Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:51 | 114 | 73,36 |
11.10.24 18:38:51 | 103 | 73,36 |
11.10.24 18:38:51 | 100 | 73,36 |
11.10.24 18:38:51 | 100 | 73,36 |
11.10.24 18:38:51 | 100 | 73,36 |
11.10.24 18:38:51 | 114 | 73,37 |
11.10.24 18:38:51 | 107 | 73,37 |
11.10.24 18:38:51 | 200 | 73,37 |
11.10.24 18:38:50 | 200 | 73,36 |
11.10.24 18:38:50 | 706 | 73,36 |
11.10.24 18:38:47 | 100 | 73,36 |
11.10.24 18:38:47 | 100 | 73,36 |
11.10.24 18:38:47 | 100 | 73,36 |
11.10.24 18:38:47 | 100 | 73,36 |
11.10.24 18:38:47 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:42 | 243 | 73,36 |
11.10.24 18:38:42 | 100 | 73,36 |
11.10.24 18:38:35 | 100 | 73,36 |
11.10.24 18:38:34 | 200 | 73,36 |
11.10.24 18:38:33 | 300 | 73,35 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 115 | 73,34 |
11.10.24 18:38:33 | 100 | 73,34 |
11.10.24 18:38:33 | 100 | 73,31 |
11.10.24 18:38:33 | 100 | 73,32 |
11.10.24 18:38:33 | 200 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:32 | 169 | 73,31 |
11.10.24 18:38:29 | 200 | 73,32 |
11.10.24 18:38:22 | 202 | 73,32 |
11.10.24 18:38:18 | 200 | 73,32 |
11.10.24 18:38:16 | 100 | 73,32 |
11.10.24 18:38:16 | 100 | 73,32 |
11.10.24 18:37:55 | 100 | 73,31 |
11.10.24 18:37:55 | 100 | 73,31 |
11.10.24 18:37:53 | 100 | 73,31 |
11.10.24 18:37:53 | 235 | 73,32 |
11.10.24 18:37:53 | 100 | 73,31 |
11.10.24 18:37:50 | 200 | 73,33 |
11.10.24 18:37:49 | 100 | 73,33 |
11.10.24 18:37:48 | 100 | 73,32 |
11.10.24 18:37:48 | 100 | 73,32 |