Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:42 | 100 | 82,4200 |
16.01.25 21:55:41 | 100 | 82,4200 |
16.01.25 21:55:41 | 100 | 82,4200 |
16.01.25 21:55:41 | 700 | 82,4200 |
16.01.25 21:55:41 | 100 | 82,4250 |
16.01.25 21:55:41 | 100 | 82,4250 |
16.01.25 21:55:41 | 100 | 82,4250 |
16.01.25 21:55:41 | 100 | 82,4250 |
16.01.25 21:55:41 | 210 | 82,4200 |
16.01.25 21:55:41 | 100 | 82,4200 |
16.01.25 21:55:41 | 263 | 82,4200 |
16.01.25 21:55:41 | 100 | 82,4200 |
16.01.25 21:55:40 | 200 | 82,4250 |
16.01.25 21:55:40 | 200 | 82,4250 |
16.01.25 21:55:40 | 100 | 82,4290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:40 | 214 | 82,4250 |
16.01.25 21:55:40 | 218 | 82,4250 |
16.01.25 21:55:40 | 100 | 82,4250 |
16.01.25 21:55:40 | 100 | 82,4250 |
16.01.25 21:55:39 | 100 | 82,4290 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:39 | 202 | 82,4200 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:39 | 125 | 82,4200 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:39 | 100 | 82,4200 |
16.01.25 21:55:38 | 200 | 82,4190 |
16.01.25 21:55:35 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:35 | 104 | 82,4100 |
16.01.25 21:55:35 | 100 | 82,4100 |
16.01.25 21:55:35 | 139 | 82,4100 |
16.01.25 21:55:35 | 100 | 82,4100 |
16.01.25 21:55:35 | 100 | 82,4100 |
16.01.25 21:55:35 | 100 | 82,4100 |
16.01.25 21:55:35 | 326 | 82,4100 |
16.01.25 21:55:35 | 100 | 82,4100 |
16.01.25 21:55:33 | 102 | 82,4000 |
16.01.25 21:55:32 | 100 | 82,4000 |
16.01.25 21:55:32 | 100 | 82,4050 |
16.01.25 21:55:32 | 100 | 82,4050 |
16.01.25 21:55:32 | 100 | 82,4000 |
16.01.25 21:55:32 | 100 | 82,4000 |
16.01.25 21:55:32 | 100 | 82,4000 |