Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:59 | 100 | 73,59 |
11.10.24 18:44:58 | 400 | 73,58 |
11.10.24 18:44:50 | 100 | 73,59 |
11.10.24 18:44:49 | 100 | 73,60 |
11.10.24 18:44:48 | 145 | 73,58 |
11.10.24 18:44:45 | 127 | 73,58 |
11.10.24 18:44:40 | 100 | 73,57 |
11.10.24 18:44:39 | 200 | 73,59 |
11.10.24 18:44:39 | 200 | 73,59 |
11.10.24 18:44:38 | 100 | 73,57 |
11.10.24 18:44:35 | 100 | 73,55 |
11.10.24 18:44:35 | 100 | 73,56 |
11.10.24 18:44:35 | 100 | 73,55 |
11.10.24 18:44:35 | 200 | 73,56 |
11.10.24 18:44:32 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:25 | 100 | 73,55 |
11.10.24 18:44:24 | 100 | 73,55 |
11.10.24 18:44:20 | 100 | 73,56 |
11.10.24 18:44:20 | 100 | 73,54 |
11.10.24 18:44:20 | 100 | 73,55 |
11.10.24 18:44:20 | 100 | 73,56 |
11.10.24 18:44:20 | 100 | 73,56 |
11.10.24 18:44:20 | 100 | 73,57 |
11.10.24 18:44:20 | 100 | 73,57 |
11.10.24 18:44:20 | 100 | 73,57 |
11.10.24 18:44:18 | 100 | 73,58 |
11.10.24 18:44:17 | 100 | 73,57 |
11.10.24 18:44:12 | 108 | 73,57 |
11.10.24 18:44:12 | 100 | 73,59 |
11.10.24 18:44:12 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:12 | 100 | 73,59 |
11.10.24 18:44:12 | 212 | 73,60 |
11.10.24 18:44:12 | 100 | 73,60 |
11.10.24 18:44:06 | 100 | 73,58 |
11.10.24 18:44:06 | 216 | 73,58 |
11.10.24 18:44:06 | 100 | 73,58 |
11.10.24 18:44:02 | 110 | 73,57 |
11.10.24 18:44:02 | 129 | 73,57 |
11.10.24 18:44:00 | 472 | 73,56 |
11.10.24 18:44:00 | 100 | 73,56 |
11.10.24 18:44:00 | 100 | 73,55 |
11.10.24 18:44:00 | 100 | 73,56 |
11.10.24 18:44:00 | 100 | 73,56 |
11.10.24 18:44:00 | 104 | 73,56 |
11.10.24 18:43:52 | 150 | 73,58 |