Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:46 | 100 | 72,96 |
11.10.24 19:09:46 | 100 | 72,94 |
11.10.24 19:09:46 | 100 | 72,94 |
11.10.24 19:09:46 | 101 | 72,96 |
11.10.24 19:09:46 | 100 | 72,96 |
11.10.24 19:09:46 | 100 | 72,95 |
11.10.24 19:09:46 | 349 | 72,95 |
11.10.24 19:09:46 | 2,68 Tsd. | 72,93 |
11.10.24 19:09:46 | 700 | 72,93 |
11.10.24 19:09:46 | 400 | 72,93 |
11.10.24 19:09:46 | 100 | 72,92 |
11.10.24 19:09:45 | 100 | 72,94 |
11.10.24 19:09:44 | 193 | 72,94 |
11.10.24 19:09:41 | 100 | 72,93 |
11.10.24 19:09:40 | 344 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:37 | 100 | 72,95 |
11.10.24 19:09:36 | 100 | 72,95 |
11.10.24 19:09:36 | 100 | 72,95 |
11.10.24 19:09:35 | 100 | 72,96 |
11.10.24 19:09:30 | 100 | 72,96 |
11.10.24 19:09:30 | 100 | 72,96 |
11.10.24 19:09:30 | 100 | 72,96 |
11.10.24 19:09:29 | 100 | 72,97 |
11.10.24 19:09:27 | 100 | 72,97 |
11.10.24 19:09:21 | 100 | 72,97 |
11.10.24 19:09:20 | 100 | 72,97 |
11.10.24 19:09:20 | 100 | 72,97 |
11.10.24 19:09:17 | 100 | 72,97 |
11.10.24 19:09:10 | 100 | 72,97 |
11.10.24 19:09:10 | 210 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:09 | 100 | 72,98 |
11.10.24 19:09:08 | 500 | 72,95 |
11.10.24 19:09:08 | 500 | 72,95 |
11.10.24 19:09:07 | 300 | 72,98 |
11.10.24 19:09:04 | 100 | 72,95 |
11.10.24 19:09:04 | 100 | 72,95 |
11.10.24 19:09:04 | 100 | 72,95 |
11.10.24 19:09:04 | 100 | 72,96 |
11.10.24 19:09:03 | 100 | 72,98 |
11.10.24 19:09:03 | 100 | 72,98 |
11.10.24 19:09:02 | 100 | 72,99 |
11.10.24 19:09:01 | 100 | 72,97 |
11.10.24 19:09:01 | 100 | 72,99 |
11.10.24 19:09:01 | 100 | 72,99 |
11.10.24 19:09:00 | 100 | 72,99 |