Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:00 | 100 | 73,11 |
11.10.24 19:08:00 | 300 | 73,11 |
11.10.24 19:08:00 | 100 | 73,11 |
11.10.24 19:08:00 | 100 | 73,11 |
11.10.24 19:08:00 | 122 | 73,12 |
11.10.24 19:08:00 | 100 | 73,13 |
11.10.24 19:07:56 | 100 | 73,13 |
11.10.24 19:07:54 | 100 | 73,13 |
11.10.24 19:07:51 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,12 |
11.10.24 19:07:50 | 100 | 73,16 |
11.10.24 19:07:50 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:50 | 100 | 73,16 |
11.10.24 19:07:50 | 100 | 73,16 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 100 | 73,13 |
11.10.24 19:07:50 | 130 | 73,14 |
11.10.24 19:07:50 | 170 | 73,14 |
11.10.24 19:07:50 | 100 | 73,14 |
11.10.24 19:07:50 | 400 | 73,14 |
11.10.24 19:07:50 | 100 | 73,14 |
11.10.24 19:07:50 | 300 | 73,14 |
11.10.24 19:07:50 | 100 | 73,14 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,15 |
11.10.24 19:07:50 | 100 | 73,15 |
11.10.24 19:07:50 | 100 | 73,15 |
11.10.24 19:07:50 | 100 | 73,16 |
11.10.24 19:07:50 | 200 | 73,17 |
11.10.24 19:07:50 | 200 | 73,17 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,18 |
11.10.24 19:07:50 | 265 | 73,16 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 100 | 73,17 |
11.10.24 19:07:50 | 139 | 73,17 |
11.10.24 19:07:50 | 100 | 73,17 |