Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:24 | 100 | 73,12 |
11.10.24 19:08:24 | 100 | 73,10 |
11.10.24 19:08:24 | 200 | 73,12 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 225 | 73,12 |
11.10.24 19:08:24 | 204 | 73,12 |
11.10.24 19:08:24 | 700 | 73,13 |
11.10.24 19:08:24 | 133 | 73,12 |
11.10.24 19:08:24 | 100 | 73,13 |
11.10.24 19:08:24 | 200 | 73,12 |
11.10.24 19:08:24 | 100 | 73,12 |
11.10.24 19:08:24 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:24 | 239 | 73,12 |
11.10.24 19:08:24 | 136 | 73,13 |
11.10.24 19:08:24 | 129 | 73,13 |
11.10.24 19:08:24 | 100 | 73,13 |
11.10.24 19:08:24 | 100 | 73,13 |
11.10.24 19:08:24 | 186 | 73,13 |
11.10.24 19:08:24 | 148 | 73,13 |
11.10.24 19:08:24 | 186 | 73,12 |
11.10.24 19:08:24 | 477 | 73,12 |
11.10.24 19:08:23 | 100 | 73,12 |
11.10.24 19:08:23 | 100 | 73,12 |
11.10.24 19:08:20 | 186 | 73,12 |
11.10.24 19:08:17 | 100 | 73,12 |
11.10.24 19:08:16 | 100 | 73,11 |
11.10.24 19:08:16 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:16 | 100 | 73,11 |
11.10.24 19:08:14 | 100 | 73,12 |
11.10.24 19:08:12 | 100 | 73,11 |
11.10.24 19:08:11 | 100 | 73,12 |
11.10.24 19:08:11 | 100 | 73,12 |
11.10.24 19:08:11 | 215 | 73,11 |
11.10.24 19:08:08 | 100 | 73,11 |
11.10.24 19:08:08 | 100 | 73,10 |
11.10.24 19:08:06 | 100 | 73,11 |
11.10.24 19:08:06 | 100 | 73,11 |
11.10.24 19:08:03 | 100 | 73,11 |
11.10.24 19:08:00 | 100 | 73,10 |
11.10.24 19:08:00 | 100 | 73,09 |
11.10.24 19:08:00 | 100 | 73,11 |
11.10.24 19:08:00 | 100 | 73,11 |