Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:56 | 100 | 72,97 |
11.10.24 19:09:56 | 100 | 73,00 |
11.10.24 19:09:56 | 100 | 72,99 |
11.10.24 19:09:56 | 100 | 73,02 |
11.10.24 19:09:56 | 100 | 73,01 |
11.10.24 19:09:56 | 100 | 73,01 |
11.10.24 19:09:56 | 100 | 73,02 |
11.10.24 19:09:56 | 100 | 73,02 |
11.10.24 19:09:56 | 143 | 73,02 |
11.10.24 19:09:56 | 157 | 73,02 |
11.10.24 19:09:56 | 100 | 73,02 |
11.10.24 19:09:56 | 100 | 73,04 |
11.10.24 19:09:56 | 100 | 73,03 |
11.10.24 19:09:56 | 100 | 73,03 |
11.10.24 19:09:55 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:55 | 100 | 73,01 |
11.10.24 19:09:55 | 100 | 73,01 |
11.10.24 19:09:55 | 100 | 73,00 |
11.10.24 19:09:55 | 100 | 73,00 |
11.10.24 19:09:55 | 122 | 72,99 |
11.10.24 19:09:55 | 136 | 72,98 |
11.10.24 19:09:55 | 100 | 72,98 |
11.10.24 19:09:55 | 100 | 72,98 |
11.10.24 19:09:55 | 200 | 72,98 |
11.10.24 19:09:54 | 100 | 72,97 |
11.10.24 19:09:54 | 100 | 72,97 |
11.10.24 19:09:51 | 100 | 72,95 |
11.10.24 19:09:51 | 100 | 72,97 |
11.10.24 19:09:47 | 200 | 72,96 |
11.10.24 19:09:47 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:47 | 100 | 72,97 |
11.10.24 19:09:47 | 123 | 72,97 |
11.10.24 19:09:47 | 123 | 72,97 |
11.10.24 19:09:47 | 123 | 72,97 |
11.10.24 19:09:47 | 100 | 72,95 |
11.10.24 19:09:47 | 100 | 72,95 |
11.10.24 19:09:47 | 115 | 72,96 |
11.10.24 19:09:47 | 123 | 72,96 |
11.10.24 19:09:47 | 129 | 72,96 |
11.10.24 19:09:47 | 100 | 72,95 |
11.10.24 19:09:47 | 100 | 72,95 |
11.10.24 19:09:46 | 100 | 72,96 |
11.10.24 19:09:46 | 100 | 72,95 |
11.10.24 19:09:46 | 100 | 72,96 |
11.10.24 19:09:46 | 100 | 72,95 |