Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:03 | 148 | 72,99 |
11.10.24 19:11:03 | 152 | 72,99 |
11.10.24 19:11:03 | 152 | 72,99 |
11.10.24 19:11:02 | 400 | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 300 | 72,97 |
11.10.24 19:11:02 | 200 | 72,97 |
11.10.24 19:11:02 | 400 | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 200 | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 1,00 Tsd. | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 600 | 72,97 |
11.10.24 19:11:02 | 600 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:02 | 400 | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 100 | 72,97 |
11.10.24 19:11:02 | 5,63 Tsd. | 72,97 |
11.10.24 19:11:01 | 100 | 72,97 |
11.10.24 19:11:01 | 173 | 72,97 |
11.10.24 19:11:01 | 100 | 72,97 |
11.10.24 19:10:58 | 100 | 72,98 |
11.10.24 19:10:56 | 100 | 72,97 |
11.10.24 19:10:53 | 100 | 72,97 |
11.10.24 19:10:51 | 224 | 72,97 |
11.10.24 19:10:51 | 100 | 72,97 |
11.10.24 19:10:51 | 100 | 72,98 |
11.10.24 19:10:51 | 100 | 72,98 |
11.10.24 19:10:51 | 400 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:50 | 100 | 72,96 |
11.10.24 19:10:50 | 100 | 72,99 |
11.10.24 19:10:50 | 100 | 72,96 |
11.10.24 19:10:50 | 100 | 72,96 |
11.10.24 19:10:50 | 300 | 72,96 |
11.10.24 19:10:50 | 100 | 72,96 |
11.10.24 19:10:50 | 100 | 72,97 |
11.10.24 19:10:50 | 100 | 72,97 |
11.10.24 19:10:50 | 255 | 72,99 |
11.10.24 19:10:50 | 200 | 73,00 |
11.10.24 19:10:50 | 300 | 73,02 |
11.10.24 19:10:47 | 100 | 73,02 |
11.10.24 19:10:44 | 100 | 73,02 |
11.10.24 19:10:41 | 100 | 73,02 |
11.10.24 19:10:41 | 100 | 73,02 |