Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:10 | 400 | 73,11 |
11.10.24 19:12:10 | 207 | 73,12 |
11.10.24 19:12:10 | 134 | 73,12 |
11.10.24 19:12:10 | 134 | 73,12 |
11.10.24 19:12:10 | 134 | 73,12 |
11.10.24 19:12:06 | 100 | 73,11 |
11.10.24 19:12:06 | 100 | 73,11 |
11.10.24 19:12:04 | 100 | 73,11 |
11.10.24 19:12:04 | 100 | 73,11 |
11.10.24 19:12:02 | 100 | 73,11 |
11.10.24 19:12:01 | 100 | 73,11 |
11.10.24 19:11:56 | 264 | 73,11 |
11.10.24 19:11:55 | 100 | 73,11 |
11.10.24 19:11:55 | 100 | 73,11 |
11.10.24 19:11:55 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:54 | 100 | 73,11 |
11.10.24 19:11:54 | 100 | 73,11 |
11.10.24 19:11:54 | 100 | 73,11 |
11.10.24 19:11:54 | 100 | 73,11 |
11.10.24 19:11:50 | 100 | 73,10 |
11.10.24 19:11:45 | 100 | 73,10 |
11.10.24 19:11:45 | 236 | 73,10 |
11.10.24 19:11:40 | 100 | 73,10 |
11.10.24 19:11:40 | 100 | 73,10 |
11.10.24 19:11:37 | 100 | 73,10 |
11.10.24 19:11:35 | 100 | 73,10 |
11.10.24 19:11:31 | 100 | 73,08 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,08 |
11.10.24 19:11:31 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 100 | 73,09 |
11.10.24 19:11:31 | 200 | 73,09 |
11.10.24 19:11:30 | 100 | 73,12 |
11.10.24 19:11:30 | 100 | 73,12 |
11.10.24 19:11:27 | 100 | 73,12 |
11.10.24 19:11:27 | 125 | 73,12 |
11.10.24 19:11:24 | 100 | 73,11 |
11.10.24 19:11:23 | 100 | 73,13 |
11.10.24 19:11:23 | 100 | 73,10 |
11.10.24 19:11:23 | 100 | 73,10 |