Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:21 | 100 | 73,12 |
11.10.24 19:13:20 | 124 | 73,10 |
11.10.24 19:13:20 | 100 | 73,10 |
11.10.24 19:13:20 | 100 | 73,09 |
11.10.24 19:13:20 | 100 | 73,09 |
11.10.24 19:13:14 | 100 | 73,08 |
11.10.24 19:13:14 | 100 | 73,08 |
11.10.24 19:13:14 | 100 | 73,08 |
11.10.24 19:13:14 | 100 | 73,08 |
11.10.24 19:13:14 | 241 | 73,07 |
11.10.24 19:13:14 | 100 | 73,07 |
11.10.24 19:13:14 | 200 | 73,07 |
11.10.24 19:13:14 | 184 | 73,07 |
11.10.24 19:13:14 | 100 | 73,07 |
11.10.24 19:13:14 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:11 | 204 | 73,08 |
11.10.24 19:13:03 | 151 | 73,09 |
11.10.24 19:13:01 | 100 | 73,09 |
11.10.24 19:13:01 | 100 | 73,09 |
11.10.24 19:13:01 | 100 | 73,09 |
11.10.24 19:13:01 | 100 | 73,10 |
11.10.24 19:12:59 | 100 | 73,10 |
11.10.24 19:12:58 | 100 | 73,10 |
11.10.24 19:12:58 | 100 | 73,08 |
11.10.24 19:12:58 | 110 | 73,08 |
11.10.24 19:12:58 | 208 | 73,08 |
11.10.24 19:12:58 | 200 | 73,08 |
11.10.24 19:12:58 | 100 | 73,08 |
11.10.24 19:12:58 | 200 | 73,08 |
11.10.24 19:12:54 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:54 | 275 | 73,08 |
11.10.24 19:12:50 | 100 | 73,07 |
11.10.24 19:12:50 | 100 | 73,07 |
11.10.24 19:12:49 | 139 | 73,07 |
11.10.24 19:12:48 | 100 | 73,06 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 123 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,07 |
11.10.24 19:12:48 | 100 | 73,08 |