Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 131 | 73,08 |
11.10.24 19:14:11 | 100 | 73,06 |
11.10.24 19:14:11 | 100 | 73,07 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,07 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,06 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,07 |
11.10.24 19:14:11 | 300 | 73,08 |
11.10.24 19:14:11 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 300 | 73,07 |
11.10.24 19:14:11 | 100 | 73,07 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 200 | 73,08 |
11.10.24 19:14:11 | 100 | 73,10 |
11.10.24 19:14:09 | 200 | 73,10 |
11.10.24 19:14:09 | 823 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
11.10.24 19:14:08 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:08 | 1,70 Tsd. | 73,10 |
11.10.24 19:14:06 | 175 | 73,10 |
11.10.24 19:14:06 | 100 | 73,10 |
11.10.24 19:14:06 | 100 | 73,10 |
11.10.24 19:14:06 | 386 | 73,08 |
11.10.24 19:14:06 | 200 | 73,10 |
11.10.24 19:14:06 | 1,67 Tsd. | 73,10 |
11.10.24 19:14:06 | 200 | 73,10 |
11.10.24 19:14:06 | 2,19 Tsd. | 73,10 |
11.10.24 19:14:06 | 282 | 73,10 |
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 123 | 73,11 |
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 123 | 73,10 |
11.10.24 19:14:06 | 100 | 73,09 |