Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:20 | 204 | 73,04 |
11.10.24 19:15:20 | 100 | 73,04 |
11.10.24 19:15:20 | 100 | 73,05 |
11.10.24 19:15:20 | 157 | 73,05 |
11.10.24 19:15:19 | 500 | 73,06 |
11.10.24 19:15:10 | 1,40 Tsd. | 73,06 |
11.10.24 19:15:09 | 1,90 Tsd. | 73,06 |
11.10.24 19:15:09 | 100 | 73,06 |
11.10.24 19:15:09 | 1,70 Tsd. | 73,06 |
11.10.24 19:15:09 | 1,50 Tsd. | 73,06 |
11.10.24 19:15:06 | 400 | 73,06 |
11.10.24 19:15:04 | 100 | 73,05 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:15:04 | 100 | 73,05 |
11.10.24 19:15:04 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:04 | 178 | 73,05 |
11.10.24 19:15:04 | 100 | 73,05 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:15:04 | 300 | 73,04 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:15:04 | 100 | 73,04 |
11.10.24 19:14:56 | 228 | 73,06 |
11.10.24 19:14:55 | 100 | 73,06 |
11.10.24 19:14:55 | 123 | 73,06 |
11.10.24 19:14:54 | 100 | 73,06 |
11.10.24 19:14:54 | 122 | 73,05 |
11.10.24 19:14:54 | 122 | 73,05 |
11.10.24 19:14:54 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:54 | 100 | 73,04 |
11.10.24 19:14:54 | 200 | 73,04 |
11.10.24 19:14:54 | 100 | 73,04 |
11.10.24 19:14:54 | 100 | 73,04 |
11.10.24 19:14:54 | 1,30 Tsd. | 73,04 |
11.10.24 19:14:54 | 100 | 73,04 |
11.10.24 19:14:54 | 105 | 73,04 |
11.10.24 19:14:54 | 100 | 73,06 |
11.10.24 19:14:51 | 625 | 73,06 |
11.10.24 19:14:50 | 102 | 73,06 |
11.10.24 19:14:50 | 100 | 73,06 |
11.10.24 19:14:49 | 100 | 73,05 |
11.10.24 19:14:49 | 100 | 73,06 |
11.10.24 19:14:49 | 200 | 73,07 |
11.10.24 19:14:46 | 100 | 73,07 |