Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 128 | 73,09 |
11.10.24 19:14:06 | 124 | 73,09 |
11.10.24 19:14:06 | 100 | 73,09 |
11.10.24 19:14:06 | 117 | 73,09 |
11.10.24 19:14:06 | 148 | 73,09 |
11.10.24 19:14:06 | 147 | 73,09 |
11.10.24 19:14:06 | 100 | 73,08 |
11.10.24 19:14:06 | 100 | 73,08 |
11.10.24 19:14:06 | 700 | 73,08 |
11.10.24 19:14:06 | 800 | 73,08 |
11.10.24 19:14:06 | 100 | 73,08 |
11.10.24 19:14:06 | 300 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:06 | 400 | 73,08 |
11.10.24 19:14:05 | 133 | 73,08 |
11.10.24 19:14:05 | 400 | 73,08 |
11.10.24 19:14:05 | 1,20 Tsd. | 73,08 |
11.10.24 19:14:05 | 200 | 73,08 |
11.10.24 19:14:05 | 200 | 73,08 |
11.10.24 19:14:05 | 200 | 73,08 |
11.10.24 19:14:05 | 100 | 73,08 |
11.10.24 19:14:05 | 100 | 73,08 |
11.10.24 19:14:05 | 100 | 73,08 |
11.10.24 19:14:05 | 100 | 73,08 |
11.10.24 19:14:05 | 6,92 Tsd. | 73,08 |
11.10.24 19:14:05 | 100 | 73,08 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:05 | 200 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 2,90 Tsd. | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 100 | 73,07 |
11.10.24 19:14:05 | 800 | 73,07 |
11.10.24 19:14:05 | 2,50 Tsd. | 73,07 |
11.10.24 19:14:04 | 2,30 Tsd. | 73,07 |
11.10.24 19:14:04 | 1,90 Tsd. | 73,07 |