Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:46 | 100 | 73,07 |
11.10.24 19:14:46 | 100 | 73,07 |
11.10.24 19:14:40 | 200 | 73,07 |
11.10.24 19:14:40 | 100 | 73,07 |
11.10.24 19:14:39 | 100 | 73,06 |
11.10.24 19:14:39 | 100 | 73,08 |
11.10.24 19:14:39 | 100 | 73,06 |
11.10.24 19:14:39 | 100 | 73,07 |
11.10.24 19:14:39 | 100 | 73,07 |
11.10.24 19:14:39 | 100 | 73,07 |
11.10.24 19:14:39 | 100 | 73,07 |
11.10.24 19:14:39 | 300 | 73,08 |
11.10.24 19:14:39 | 138 | 73,08 |
11.10.24 19:14:39 | 100 | 73,09 |
11.10.24 19:14:39 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:39 | 100 | 73,08 |
11.10.24 19:14:39 | 180 | 73,08 |
11.10.24 19:14:39 | 100 | 73,08 |
11.10.24 19:14:39 | 200 | 73,08 |
11.10.24 19:14:30 | 100 | 73,09 |
11.10.24 19:14:30 | 100 | 73,09 |
11.10.24 19:14:27 | 100 | 73,09 |
11.10.24 19:14:27 | 200 | 73,09 |
11.10.24 19:14:27 | 100 | 73,09 |
11.10.24 19:14:27 | 200 | 73,09 |
11.10.24 19:14:27 | 100 | 73,09 |
11.10.24 19:14:26 | 100 | 73,09 |
11.10.24 19:14:26 | 200 | 73,09 |
11.10.24 19:14:25 | 100 | 73,09 |
11.10.24 19:14:25 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:25 | 100 | 73,09 |
11.10.24 19:14:24 | 200 | 73,09 |
11.10.24 19:14:23 | 100 | 73,10 |
11.10.24 19:14:19 | 100 | 73,10 |
11.10.24 19:14:16 | 100 | 73,10 |
11.10.24 19:14:15 | 100 | 73,09 |
11.10.24 19:14:15 | 100 | 73,09 |
11.10.24 19:14:12 | 100 | 73,08 |
11.10.24 19:14:12 | 100 | 73,08 |
11.10.24 19:14:12 | 10,00 Tsd. | 73,08 |
11.10.24 19:14:12 | 100 | 73,08 |
11.10.24 19:14:11 | 200 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |
11.10.24 19:14:11 | 100 | 73,08 |