Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:02 | 100 | 73,08 |
11.10.24 19:14:00 | 100 | 73,07 |
11.10.24 19:14:00 | 100 | 73,07 |
11.10.24 19:14:00 | 100 | 73,07 |
11.10.24 19:14:00 | 100 | 73,07 |
11.10.24 19:13:51 | 122 | 73,07 |
11.10.24 19:13:49 | 100 | 73,07 |
11.10.24 19:13:49 | 100 | 73,07 |
11.10.24 19:13:49 | 100 | 73,07 |
11.10.24 19:13:49 | 100 | 73,07 |
11.10.24 19:13:49 | 100 | 73,07 |
11.10.24 19:13:43 | 100 | 73,07 |
11.10.24 19:13:38 | 100 | 73,07 |
11.10.24 19:13:37 | 100 | 73,07 |
11.10.24 19:13:32 | 237 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:31 | 100 | 73,07 |
11.10.24 19:13:27 | 100 | 73,07 |
11.10.24 19:13:26 | 3,50 Tsd. | 73,04 |
11.10.24 19:13:26 | 200 | 73,05 |
11.10.24 19:13:26 | 400 | 73,05 |
11.10.24 19:13:26 | 200 | 73,05 |
11.10.24 19:13:26 | 123 | 73,05 |
11.10.24 19:13:23 | 100 | 73,07 |
11.10.24 19:13:22 | 100 | 73,08 |
11.10.24 19:13:22 | 100 | 73,08 |
11.10.24 19:13:22 | 100 | 73,08 |
11.10.24 19:13:22 | 100 | 73,09 |
11.10.24 19:13:22 | 187 | 73,09 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,11 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 100 | 73,10 |
11.10.24 19:13:22 | 800 | 73,10 |
11.10.24 19:13:22 | 100 | 73,12 |
11.10.24 19:13:22 | 100 | 73,12 |
11.10.24 19:13:21 | 200 | 73,13 |
11.10.24 19:13:21 | 100 | 73,14 |
11.10.24 19:13:21 | 139 | 73,13 |
11.10.24 19:13:21 | 100 | 73,13 |
11.10.24 19:13:21 | 100 | 73,12 |