Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:50 | 100 | 73,00 |
11.10.24 19:15:50 | 143 | 73,00 |
11.10.24 19:15:50 | 100 | 73,00 |
11.10.24 19:15:50 | 100 | 73,02 |
11.10.24 19:15:50 | 400 | 73,00 |
11.10.24 19:15:50 | 100 | 73,02 |
11.10.24 19:15:50 | 100 | 73,02 |
11.10.24 19:15:48 | 200 | 73,02 |
11.10.24 19:15:48 | 100 | 73,02 |
11.10.24 19:15:48 | 100 | 73,02 |
11.10.24 19:15:48 | 100 | 73,02 |
11.10.24 19:15:48 | 100 | 73,02 |
11.10.24 19:15:48 | 200 | 73,03 |
11.10.24 19:15:48 | 100 | 73,03 |
11.10.24 19:15:48 | 296 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:48 | 100 | 73,03 |
11.10.24 19:15:48 | 100 | 73,03 |
11.10.24 19:15:48 | 100 | 73,03 |
11.10.24 19:15:48 | 400 | 73,04 |
11.10.24 19:15:45 | 100 | 73,05 |
11.10.24 19:15:44 | 300 | 73,04 |
11.10.24 19:15:44 | 100 | 73,04 |
11.10.24 19:15:44 | 100 | 73,04 |
11.10.24 19:15:42 | 100 | 73,05 |
11.10.24 19:15:42 | 400 | 73,05 |
11.10.24 19:15:42 | 200 | 73,05 |
11.10.24 19:15:40 | 100 | 73,05 |
11.10.24 19:15:40 | 100 | 73,05 |
11.10.24 19:15:40 | 132 | 73,05 |
11.10.24 19:15:33 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:33 | 100 | 73,05 |
11.10.24 19:15:33 | 100 | 73,04 |
11.10.24 19:15:33 | 100 | 73,04 |
11.10.24 19:15:33 | 179 | 73,04 |
11.10.24 19:15:33 | 100 | 73,04 |
11.10.24 19:15:33 | 157 | 73,04 |
11.10.24 19:15:33 | 100 | 73,04 |
11.10.24 19:15:29 | 100 | 73,04 |
11.10.24 19:15:28 | 100 | 73,06 |
11.10.24 19:15:27 | 100 | 73,06 |
11.10.24 19:15:27 | 100 | 73,06 |
11.10.24 19:15:20 | 100 | 73,06 |
11.10.24 19:15:20 | 141 | 73,06 |
11.10.24 19:15:20 | 100 | 73,06 |
11.10.24 19:15:20 | 100 | 73,05 |