Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:23 | 154 | 73,11 |
11.10.24 19:11:23 | 100 | 73,12 |
11.10.24 19:11:23 | 100 | 73,12 |
11.10.24 19:11:23 | 100 | 73,15 |
11.10.24 19:11:23 | 300 | 73,13 |
11.10.24 19:11:23 | 100 | 73,14 |
11.10.24 19:11:23 | 100 | 73,15 |
11.10.24 19:11:23 | 100 | 73,16 |
11.10.24 19:11:23 | 100 | 73,15 |
11.10.24 19:11:23 | 100 | 73,15 |
11.10.24 19:11:23 | 100 | 73,15 |
11.10.24 19:11:22 | 100 | 73,17 |
11.10.24 19:11:19 | 100 | 73,17 |
11.10.24 19:11:18 | 100 | 73,17 |
11.10.24 19:11:10 | 300 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:09 | 100 | 73,11 |
11.10.24 19:11:08 | 100 | 73,12 |
11.10.24 19:11:08 | 100 | 73,06 |
11.10.24 19:11:08 | 100 | 73,10 |
11.10.24 19:11:08 | 100 | 73,10 |
11.10.24 19:11:08 | 100 | 73,09 |
11.10.24 19:11:08 | 200 | 73,09 |
11.10.24 19:11:08 | 200 | 73,08 |
11.10.24 19:11:08 | 100 | 73,07 |
11.10.24 19:11:08 | 100 | 73,05 |
11.10.24 19:11:08 | 103 | 73,08 |
11.10.24 19:11:08 | 197 | 73,08 |
11.10.24 19:11:08 | 100 | 73,07 |
11.10.24 19:11:08 | 100 | 73,07 |
11.10.24 19:11:08 | 200 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:08 | 100 | 73,06 |
11.10.24 19:11:07 | 100 | 73,03 |
11.10.24 19:11:07 | 21,30 Tsd. | 73,03 |
11.10.24 19:11:07 | 129 | 73,03 |
11.10.24 19:11:07 | 100 | 73,02 |
11.10.24 19:11:07 | 100 | 73,02 |
11.10.24 19:11:07 | 123 | 73,02 |
11.10.24 19:11:06 | 221 | 73,01 |
11.10.24 19:11:05 | 500 | 72,99 |
11.10.24 19:11:03 | 100 | 73,01 |
11.10.24 19:11:03 | 100 | 73,01 |
11.10.24 19:11:03 | 100 | 73,01 |
11.10.24 19:11:03 | 157 | 73,00 |
11.10.24 19:11:03 | 123 | 72,99 |
11.10.24 19:11:03 | 152 | 72,99 |