Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:00 | 100 | 72,99 |
11.10.24 19:09:00 | 100 | 72,99 |
11.10.24 19:09:00 | 100 | 73,01 |
11.10.24 19:09:00 | 100 | 73,00 |
11.10.24 19:09:00 | 100 | 73,01 |
11.10.24 19:09:00 | 100 | 73,01 |
11.10.24 19:09:00 | 100 | 73,01 |
11.10.24 19:09:00 | 100 | 73,03 |
11.10.24 19:09:00 | 100 | 73,01 |
11.10.24 19:09:00 | 100 | 73,03 |
11.10.24 19:09:00 | 100 | 73,04 |
11.10.24 19:08:59 | 100 | 73,03 |
11.10.24 19:08:50 | 100 | 73,01 |
11.10.24 19:08:50 | 100 | 73,01 |
11.10.24 19:08:48 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:47 | 250 | 73,02 |
11.10.24 19:08:42 | 204 | 73,04 |
11.10.24 19:08:42 | 100 | 73,04 |
11.10.24 19:08:36 | 100 | 73,04 |
11.10.24 19:08:33 | 100 | 73,04 |
11.10.24 19:08:31 | 177 | 73,04 |
11.10.24 19:08:30 | 100 | 73,04 |
11.10.24 19:08:30 | 200 | 73,04 |
11.10.24 19:08:30 | 100 | 73,06 |
11.10.24 19:08:30 | 200 | 73,06 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 200 | 73,08 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,09 |
11.10.24 19:08:24 | 100 | 73,09 |
11.10.24 19:08:24 | 100 | 73,09 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 100 | 73,11 |
11.10.24 19:08:24 | 200 | 73,10 |
11.10.24 19:08:24 | 100 | 73,10 |
11.10.24 19:08:24 | 200 | 73,12 |
11.10.24 19:08:24 | 100 | 73,12 |
11.10.24 19:08:24 | 500 | 73,09 |
11.10.24 19:08:24 | 100 | 73,10 |
11.10.24 19:08:24 | 200 | 73,10 |
11.10.24 19:08:24 | 100 | 73,11 |