Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:45 | 119 | 73,18 |
11.10.24 19:07:45 | 100 | 73,18 |
11.10.24 19:07:45 | 900 | 73,18 |
11.10.24 19:07:45 | 100 | 73,18 |
11.10.24 19:07:43 | 186 | 73,18 |
11.10.24 19:07:41 | 100 | 73,18 |
11.10.24 19:07:40 | 100 | 73,18 |
11.10.24 19:07:40 | 100 | 73,18 |
11.10.24 19:07:40 | 100 | 73,17 |
11.10.24 19:07:40 | 100 | 73,16 |
11.10.24 19:07:40 | 129 | 73,17 |
11.10.24 19:07:38 | 126 | 73,16 |
11.10.24 19:07:38 | 100 | 73,16 |
11.10.24 19:07:37 | 100 | 73,16 |
11.10.24 19:07:37 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:37 | 100 | 73,16 |
11.10.24 19:07:37 | 100 | 73,17 |
11.10.24 19:07:37 | 100 | 73,17 |
11.10.24 19:07:34 | 100 | 73,17 |
11.10.24 19:07:29 | 100 | 73,17 |
11.10.24 19:07:28 | 100 | 73,17 |
11.10.24 19:07:28 | 100 | 73,17 |
11.10.24 19:07:19 | 360 | 73,17 |
11.10.24 19:07:19 | 100 | 73,18 |
11.10.24 19:07:18 | 100 | 73,17 |
11.10.24 19:07:15 | 100 | 73,17 |
11.10.24 19:07:15 | 1,00 Tsd. | 73,18 |
11.10.24 19:07:15 | 938 | 73,18 |
11.10.24 19:07:15 | 100 | 73,18 |
11.10.24 19:07:15 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:15 | 200 | 73,17 |
11.10.24 19:07:15 | 100 | 73,17 |
11.10.24 19:07:15 | 100 | 73,17 |
11.10.24 19:07:15 | 100 | 73,17 |
11.10.24 19:07:15 | 100 | 73,17 |
11.10.24 19:07:12 | 100 | 73,17 |
11.10.24 19:07:12 | 100 | 73,17 |
11.10.24 19:07:10 | 100 | 73,17 |
11.10.24 19:07:08 | 100 | 73,17 |
11.10.24 19:07:08 | 100 | 73,17 |
11.10.24 19:07:07 | 100 | 73,17 |
11.10.24 19:07:07 | 100 | 73,15 |
11.10.24 19:07:07 | 100 | 73,15 |
11.10.24 19:07:07 | 100 | 73,15 |
11.10.24 19:07:07 | 100 | 73,16 |