MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:41:33 | - | 77,25 |
19.12.24 17:41:33 | - | 77,26 |
19.12.24 17:41:28 | - | 77,26 |
19.12.24 17:41:27 | - | 77,24 |
19.12.24 17:41:24 | - | 77,25 |
19.12.24 17:41:22 | - | 77,24 |
19.12.24 17:41:12 | - | 77,23 |
19.12.24 17:41:11 | - | 77,24 |
19.12.24 17:41:11 | - | 77,23 |
19.12.24 17:41:10 | - | 77,22 |
19.12.24 17:41:09 | - | 77,20 |
19.12.24 17:41:08 | - | 77,21 |
19.12.24 17:41:07 | - | 77,22 |
19.12.24 17:41:04 | - | 77,21 |
19.12.24 17:41:04 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:41:03 | - | 77,23 |
19.12.24 17:41:03 | - | 77,20 |
19.12.24 17:41:02 | - | 77,24 |
19.12.24 17:41:01 | - | 77,22 |
19.12.24 17:40:56 | - | 77,23 |
19.12.24 17:40:53 | - | 77,22 |
19.12.24 17:40:52 | - | 77,23 |
19.12.24 17:40:50 | - | 77,22 |
19.12.24 17:40:50 | - | 77,21 |
19.12.24 17:40:19 | - | 77,22 |
19.12.24 17:40:18 | - | 77,21 |
19.12.24 17:40:11 | - | 77,22 |
19.12.24 17:40:04 | - | 77,21 |
19.12.24 17:39:42 | - | 77,22 |
19.12.24 17:39:35 | - | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:39:35 | - | 77,20 |
19.12.24 17:39:34 | - | 77,20 |
19.12.24 17:39:33 | - | 77,21 |
19.12.24 17:39:32 | - | 77,21 |
19.12.24 17:39:31 | - | 77,25 |
19.12.24 17:39:17 | - | 77,27 |
19.12.24 17:39:16 | - | 77,28 |
19.12.24 17:38:59 | - | 77,27 |
19.12.24 17:38:57 | - | 77,28 |
19.12.24 17:38:56 | - | 77,26 |
19.12.24 17:38:55 | - | 77,27 |
19.12.24 17:38:38 | - | 77,26 |
19.12.24 17:38:37 | - | 77,27 |
19.12.24 17:38:36 | - | 77,26 |
19.12.24 17:38:30 | - | 77,27 |