MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:32:12 | - | 77,25 |
19.12.24 17:32:11 | - | 77,26 |
19.12.24 17:32:08 | - | 77,25 |
19.12.24 17:32:06 | - | 77,26 |
19.12.24 17:32:05 | - | 77,25 |
19.12.24 17:31:47 | - | 77,27 |
19.12.24 17:31:47 | - | 77,25 |
19.12.24 17:31:46 | - | 77,26 |
19.12.24 17:31:46 | - | 77,26 |
19.12.24 17:31:44 | - | 77,25 |
19.12.24 17:31:44 | - | 77,25 |
19.12.24 17:31:43 | - | 77,23 |
19.12.24 17:31:43 | - | 77,23 |
19.12.24 17:31:35 | - | 77,23 |
19.12.24 17:31:34 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:11 | - | 77,22 |
19.12.24 17:30:56 | - | 77,23 |
19.12.24 17:30:55 | - | 77,22 |
19.12.24 17:30:55 | - | 77,23 |
19.12.24 17:30:54 | - | 77,23 |
19.12.24 17:30:47 | - | 77,24 |
19.12.24 17:30:46 | - | 77,23 |
19.12.24 17:30:37 | - | 77,24 |
19.12.24 17:30:36 | - | 77,22 |
19.12.24 17:30:27 | - | 77,24 |
19.12.24 17:30:27 | - | 77,22 |
19.12.24 17:30:25 | - | 77,23 |
19.12.24 17:30:25 | - | 77,21 |
19.12.24 17:30:25 | - | 77,22 |
19.12.24 17:30:18 | - | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:30:18 | - | 77,22 |
19.12.24 17:30:17 | - | 77,22 |
19.12.24 17:30:16 | - | 77,24 |
19.12.24 17:30:08 | - | 77,23 |
19.12.24 17:30:07 | - | 77,23 |
19.12.24 17:30:07 | - | 77,25 |
19.12.24 17:30:06 | - | 77,27 |
19.12.24 17:30:00 | - | 77,29 |
19.12.24 17:29:56 | - | 77,28 |
19.12.24 17:29:49 | - | 77,29 |
19.12.24 17:29:48 | - | 77,28 |
19.12.24 17:29:45 | - | 77,29 |
19.12.24 17:28:58 | - | 77,28 |
19.12.24 17:28:57 | - | 77,28 |
19.12.24 17:28:56 | - | 77,28 |