MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:58 | - | 77,32 |
19.12.24 17:22:49 | - | 77,32 |
19.12.24 17:22:49 | - | 77,32 |
19.12.24 17:22:49 | - | 77,33 |
19.12.24 17:22:48 | - | 77,33 |
19.12.24 17:22:47 | - | 77,33 |
19.12.24 17:22:47 | - | 77,33 |
19.12.24 17:22:46 | - | 77,33 |
19.12.24 17:22:44 | - | 77,33 |
19.12.24 17:22:40 | - | 77,33 |
19.12.24 17:22:39 | - | 77,33 |
19.12.24 17:22:38 | - | 77,33 |
19.12.24 17:22:36 | - | 77,33 |
19.12.24 17:22:33 | - | 77,33 |
19.12.24 17:22:32 | - | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:32 | - | 77,33 |
19.12.24 17:22:31 | - | 77,33 |
19.12.24 17:22:31 | - | 77,30 |
19.12.24 17:22:30 | - | 77,30 |
19.12.24 17:22:30 | - | 77,29 |
19.12.24 17:22:03 | - | 77,27 |
19.12.24 17:21:58 | - | 77,27 |
19.12.24 17:21:57 | - | 77,27 |
19.12.24 17:21:53 | - | 77,28 |
19.12.24 17:21:52 | - | 77,27 |
19.12.24 17:21:51 | - | 77,28 |
19.12.24 17:21:51 | - | 77,26 |
19.12.24 17:21:50 | - | 77,27 |
19.12.24 17:21:40 | - | 77,26 |
19.12.24 17:21:40 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:39 | - | 77,26 |
19.12.24 17:21:38 | - | 77,25 |
19.12.24 17:21:38 | - | 77,25 |
19.12.24 17:21:37 | - | 77,25 |
19.12.24 17:21:37 | - | 77,25 |
19.12.24 17:21:36 | - | 77,25 |
19.12.24 17:21:35 | - | 77,25 |
19.12.24 17:21:32 | - | 77,25 |
19.12.24 17:21:29 | - | 77,26 |
19.12.24 17:21:25 | - | 77,25 |
19.12.24 17:21:23 | - | 77,26 |
19.12.24 17:21:19 | - | 77,25 |
19.12.24 17:21:19 | - | 77,25 |
19.12.24 17:21:18 | - | 77,27 |
19.12.24 17:21:18 | - | 77,25 |