MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:31 | - | 77,27 |
19.12.24 17:18:31 | - | 77,27 |
19.12.24 17:18:30 | - | 77,27 |
19.12.24 17:18:26 | - | 77,27 |
19.12.24 17:18:24 | - | 77,27 |
19.12.24 17:18:24 | - | 77,26 |
19.12.24 17:18:22 | - | 77,27 |
19.12.24 17:18:21 | - | 77,27 |
19.12.24 17:18:19 | - | 77,27 |
19.12.24 17:18:17 | - | 77,27 |
19.12.24 17:18:16 | - | 77,27 |
19.12.24 17:18:15 | - | 77,27 |
19.12.24 17:18:15 | - | 77,27 |
19.12.24 17:18:08 | - | 77,24 |
19.12.24 17:18:07 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:05 | - | 77,24 |
19.12.24 17:18:04 | - | 77,26 |
19.12.24 17:18:04 | - | 77,25 |
19.12.24 17:18:04 | - | 77,21 |
19.12.24 17:18:03 | - | 77,21 |
19.12.24 17:18:01 | - | 77,21 |
19.12.24 17:18:00 | - | 77,21 |
19.12.24 17:17:57 | - | 77,21 |
19.12.24 17:17:56 | - | 77,21 |
19.12.24 17:17:55 | - | 77,21 |
19.12.24 17:17:50 | - | 77,21 |
19.12.24 17:17:43 | - | 77,21 |
19.12.24 17:17:42 | - | 77,21 |
19.12.24 17:17:40 | - | 77,21 |
19.12.24 17:17:38 | - | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:17:38 | - | 77,22 |
19.12.24 17:17:37 | - | 77,21 |
19.12.24 17:17:35 | - | 77,21 |
19.12.24 17:17:35 | - | 77,20 |
19.12.24 17:17:20 | - | 77,19 |
19.12.24 17:17:14 | - | 77,19 |
19.12.24 17:17:13 | - | 77,19 |
19.12.24 17:17:13 | - | 77,19 |
19.12.24 17:17:12 | - | 77,19 |
19.12.24 17:17:07 | - | 77,19 |
19.12.24 17:16:59 | - | 77,19 |
19.12.24 17:16:57 | - | 77,19 |
19.12.24 17:16:56 | - | 77,19 |
19.12.24 17:16:56 | - | 77,19 |
19.12.24 17:16:56 | - | 77,19 |