MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:36:16 | - | 77,26 |
19.12.24 17:36:16 | - | 77,25 |
19.12.24 17:36:10 | - | 77,26 |
19.12.24 17:36:08 | - | 77,25 |
19.12.24 17:36:08 | - | 77,25 |
19.12.24 17:36:06 | - | 77,25 |
19.12.24 17:35:59 | - | 77,26 |
19.12.24 17:35:59 | - | 77,25 |
19.12.24 17:35:51 | - | 77,26 |
19.12.24 17:35:51 | - | 77,25 |
19.12.24 17:35:49 | - | 77,26 |
19.12.24 17:35:48 | - | 77,23 |
19.12.24 17:35:47 | - | 77,24 |
19.12.24 17:35:45 | - | 77,23 |
19.12.24 17:35:44 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:44 | - | 77,23 |
19.12.24 17:35:42 | - | 77,22 |
19.12.24 17:35:41 | - | 77,21 |
19.12.24 17:35:40 | - | 77,21 |
19.12.24 17:35:40 | - | 77,21 |
19.12.24 17:35:33 | - | 77,21 |
19.12.24 17:35:33 | - | 77,21 |
19.12.24 17:35:33 | - | 77,21 |
19.12.24 17:35:30 | - | 77,22 |
19.12.24 17:35:27 | - | 77,23 |
19.12.24 17:35:27 | - | 77,25 |
19.12.24 17:35:27 | - | 77,23 |
19.12.24 17:35:25 | - | 77,25 |
19.12.24 17:35:24 | - | 77,23 |
19.12.24 17:35:23 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:19 | - | 77,22 |
19.12.24 17:35:18 | - | 77,23 |
19.12.24 17:35:16 | - | 77,22 |
19.12.24 17:35:10 | - | 77,23 |
19.12.24 17:35:09 | - | 77,21 |
19.12.24 17:35:08 | - | 77,20 |
19.12.24 17:35:08 | - | 77,22 |
19.12.24 17:35:07 | - | 77,21 |
19.12.24 17:35:06 | - | 77,20 |
19.12.24 17:35:06 | - | 77,19 |
19.12.24 17:35:01 | - | 77,20 |
19.12.24 17:34:56 | - | 77,19 |
19.12.24 17:34:53 | - | 77,19 |
19.12.24 17:34:51 | - | 77,20 |
19.12.24 17:34:50 | - | 77,19 |