MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:47:33 | - | 77,33 |
19.12.24 17:47:19 | - | 77,33 |
19.12.24 17:47:18 | - | 77,34 |
19.12.24 17:47:18 | - | 77,33 |
19.12.24 17:47:17 | - | 77,34 |
19.12.24 17:47:16 | - | 77,32 |
19.12.24 17:47:11 | - | 77,33 |
19.12.24 17:47:03 | - | 77,32 |
19.12.24 17:47:03 | - | 77,31 |
19.12.24 17:47:02 | - | 77,31 |
19.12.24 17:46:59 | - | 77,31 |
19.12.24 17:46:53 | - | 77,32 |
19.12.24 17:46:50 | - | 77,31 |
19.12.24 17:46:50 | - | 77,33 |
19.12.24 17:46:49 | - | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:46:48 | - | 77,33 |
19.12.24 17:46:46 | - | 77,32 |
19.12.24 17:46:45 | - | 77,31 |
19.12.24 17:46:44 | - | 77,33 |
19.12.24 17:46:44 | - | 77,32 |
19.12.24 17:46:43 | - | 77,33 |
19.12.24 17:46:43 | - | 77,34 |
19.12.24 17:46:42 | - | 77,33 |
19.12.24 17:46:41 | - | 77,34 |
19.12.24 17:46:35 | - | 77,33 |
19.12.24 17:46:18 | - | 77,34 |
19.12.24 17:46:17 | - | 77,33 |
19.12.24 17:46:16 | - | 77,32 |
19.12.24 17:45:58 | - | 77,32 |
19.12.24 17:45:57 | - | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:45:53 | - | 77,32 |
19.12.24 17:45:33 | - | 77,31 |
19.12.24 17:45:32 | - | 77,31 |
19.12.24 17:45:31 | - | 77,31 |
19.12.24 17:45:27 | - | 77,32 |
19.12.24 17:45:25 | - | 77,31 |
19.12.24 17:45:24 | - | 77,32 |
19.12.24 17:45:23 | - | 77,31 |
19.12.24 17:45:07 | - | 77,32 |
19.12.24 17:45:07 | - | 77,31 |
19.12.24 17:45:02 | - | 77,31 |
19.12.24 17:45:01 | - | 77,30 |
19.12.24 17:44:59 | - | 77,30 |
19.12.24 17:44:57 | - | 77,31 |
19.12.24 17:44:56 | - | 77,30 |