MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:34 | - | 77,39 |
19.12.24 17:52:31 | - | 77,38 |
19.12.24 17:52:29 | - | 77,40 |
19.12.24 17:52:28 | - | 77,39 |
19.12.24 17:52:27 | - | 77,40 |
19.12.24 17:52:26 | - | 77,39 |
19.12.24 17:52:20 | - | 77,40 |
19.12.24 17:52:19 | - | 77,39 |
19.12.24 17:52:18 | - | 77,40 |
19.12.24 17:52:17 | - | 77,39 |
19.12.24 17:52:17 | - | 77,40 |
19.12.24 17:52:16 | - | 77,37 |
19.12.24 17:52:16 | - | 77,39 |
19.12.24 17:52:11 | - | 77,38 |
19.12.24 17:51:53 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:52 | - | 77,38 |
19.12.24 17:51:51 | - | 77,37 |
19.12.24 17:51:46 | - | 77,38 |
19.12.24 17:51:45 | - | 77,37 |
19.12.24 17:51:44 | - | 77,35 |
19.12.24 17:51:42 | - | 77,35 |
19.12.24 17:51:41 | - | 77,36 |
19.12.24 17:51:40 | - | 77,35 |
19.12.24 17:51:40 | - | 77,35 |
19.12.24 17:51:35 | - | 77,35 |
19.12.24 17:51:34 | - | 77,36 |
19.12.24 17:51:34 | - | 77,35 |
19.12.24 17:51:33 | - | 77,35 |
19.12.24 17:51:33 | - | 77,37 |
19.12.24 17:51:32 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:30 | - | 77,37 |
19.12.24 17:51:28 | - | 77,37 |
19.12.24 17:51:27 | - | 77,38 |
19.12.24 17:51:26 | - | 77,37 |
19.12.24 17:51:21 | - | 77,37 |
19.12.24 17:51:19 | - | 77,38 |
19.12.24 17:51:19 | - | 77,37 |
19.12.24 17:51:14 | - | 77,38 |
19.12.24 17:51:14 | - | 77,37 |
19.12.24 17:51:13 | - | 77,38 |
19.12.24 17:51:13 | - | 77,37 |
19.12.24 17:51:12 | - | 77,38 |
19.12.24 17:51:11 | - | 77,39 |
19.12.24 17:51:10 | - | 77,40 |
19.12.24 17:51:10 | - | 77,37 |