MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:06 | - | 77,40 |
19.12.24 17:59:06 | - | 77,42 |
19.12.24 17:59:06 | - | 77,40 |
19.12.24 17:59:04 | - | 77,43 |
19.12.24 17:58:55 | - | 77,44 |
19.12.24 17:58:55 | - | 77,42 |
19.12.24 17:58:54 | - | 77,42 |
19.12.24 17:58:54 | - | 77,41 |
19.12.24 17:58:54 | - | 77,37 |
19.12.24 17:58:31 | - | 77,37 |
19.12.24 17:58:29 | - | 77,38 |
19.12.24 17:58:07 | - | 77,38 |
19.12.24 17:58:06 | - | 77,37 |
19.12.24 17:58:05 | - | 77,37 |
19.12.24 17:58:03 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:58:03 | - | 77,38 |
19.12.24 17:58:02 | - | 77,38 |
19.12.24 17:58:02 | - | 77,39 |
19.12.24 17:57:59 | - | 77,38 |
19.12.24 17:57:53 | - | 77,38 |
19.12.24 17:57:53 | - | 77,38 |
19.12.24 17:57:42 | - | 77,38 |
19.12.24 17:57:39 | - | 77,39 |
19.12.24 17:57:38 | - | 77,38 |
19.12.24 17:57:36 | - | 77,38 |
19.12.24 17:57:36 | - | 77,38 |
19.12.24 17:57:34 | - | 77,38 |
19.12.24 17:57:34 | - | 77,39 |
19.12.24 17:57:31 | - | 77,38 |
19.12.24 17:57:26 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:57:25 | - | 77,37 |
19.12.24 17:57:18 | - | 77,37 |
19.12.24 17:57:18 | - | 77,37 |
19.12.24 17:57:10 | - | 77,36 |
19.12.24 17:57:09 | - | 77,37 |
19.12.24 17:57:08 | - | 77,36 |
19.12.24 17:57:07 | - | 77,36 |
19.12.24 17:57:03 | - | 77,37 |
19.12.24 17:57:02 | - | 77,37 |
19.12.24 17:57:01 | - | 77,36 |
19.12.24 17:56:51 | - | 77,37 |
19.12.24 17:56:51 | - | 77,37 |
19.12.24 17:56:51 | - | 77,36 |
19.12.24 17:56:48 | - | 77,37 |
19.12.24 17:56:47 | - | 77,36 |