MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:07:52 | - | 77,40 |
19.12.24 18:07:50 | - | 77,40 |
19.12.24 18:07:50 | - | 77,39 |
19.12.24 18:07:44 | - | 77,40 |
19.12.24 18:07:30 | - | 77,39 |
19.12.24 18:07:30 | - | 77,39 |
19.12.24 18:07:27 | - | 77,39 |
19.12.24 18:07:14 | - | 77,40 |
19.12.24 18:07:13 | - | 77,39 |
19.12.24 18:07:13 | - | 77,40 |
19.12.24 18:07:12 | - | 77,39 |
19.12.24 18:06:47 | - | 77,39 |
19.12.24 18:06:47 | - | 77,38 |
19.12.24 18:06:44 | - | 77,39 |
19.12.24 18:06:37 | - | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:06:37 | - | 77,38 |
19.12.24 18:06:31 | - | 77,38 |
19.12.24 18:06:19 | - | 77,39 |
19.12.24 18:06:08 | - | 77,39 |
19.12.24 18:06:06 | - | 77,38 |
19.12.24 18:06:05 | - | 77,38 |
19.12.24 18:05:49 | - | 77,38 |
19.12.24 18:05:49 | - | 77,38 |
19.12.24 18:05:48 | - | 77,37 |
19.12.24 18:05:48 | - | 77,38 |
19.12.24 18:05:44 | - | 77,37 |
19.12.24 18:05:43 | - | 77,38 |
19.12.24 18:05:42 | - | 77,39 |
19.12.24 18:05:41 | - | 77,38 |
19.12.24 18:05:36 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:05:34 | - | 77,39 |
19.12.24 18:05:33 | - | 77,40 |
19.12.24 18:05:22 | - | 77,39 |
19.12.24 18:05:21 | - | 77,39 |
19.12.24 18:05:09 | - | 77,39 |
19.12.24 18:05:08 | - | 77,39 |
19.12.24 18:04:53 | - | 77,39 |
19.12.24 18:04:49 | - | 77,40 |
19.12.24 18:04:48 | - | 77,40 |
19.12.24 18:04:24 | - | 77,42 |
19.12.24 18:04:23 | - | 77,41 |
19.12.24 18:04:21 | - | 77,42 |
19.12.24 18:04:20 | - | 77,38 |
19.12.24 18:04:20 | - | 77,39 |
19.12.24 18:04:17 | - | 77,38 |