MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:10 | - | 77,30 |
19.12.24 18:17:10 | - | 77,31 |
19.12.24 18:17:10 | - | 77,30 |
19.12.24 18:17:01 | - | 77,30 |
19.12.24 18:17:00 | - | 77,29 |
19.12.24 18:16:59 | - | 77,29 |
19.12.24 18:16:57 | - | 77,30 |
19.12.24 18:16:56 | - | 77,29 |
19.12.24 18:16:55 | - | 77,29 |
19.12.24 18:16:50 | - | 77,30 |
19.12.24 18:16:49 | - | 77,30 |
19.12.24 18:16:49 | - | 77,30 |
19.12.24 18:16:48 | - | 77,30 |
19.12.24 18:16:47 | - | 77,32 |
19.12.24 18:16:46 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:16:43 | - | 77,31 |
19.12.24 18:16:42 | - | 77,30 |
19.12.24 18:16:40 | - | 77,29 |
19.12.24 18:16:39 | - | 77,30 |
19.12.24 18:16:37 | - | 77,29 |
19.12.24 18:16:25 | - | 77,30 |
19.12.24 18:16:24 | - | 77,29 |
19.12.24 18:16:22 | - | 77,30 |
19.12.24 18:16:18 | - | 77,29 |
19.12.24 18:16:17 | - | 77,30 |
19.12.24 18:16:15 | - | 77,29 |
19.12.24 18:16:14 | - | 77,29 |
19.12.24 18:16:13 | - | 77,30 |
19.12.24 18:16:13 | - | 77,29 |
19.12.24 18:16:12 | - | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:16:07 | - | 77,30 |
19.12.24 18:16:06 | - | 77,31 |
19.12.24 18:16:02 | - | 77,30 |
19.12.24 18:16:01 | - | 77,30 |
19.12.24 18:16:01 | - | 77,31 |
19.12.24 18:15:58 | - | 77,31 |
19.12.24 18:15:58 | - | 77,32 |
19.12.24 18:15:57 | - | 77,31 |
19.12.24 18:15:56 | - | 77,32 |
19.12.24 18:15:56 | - | 77,33 |
19.12.24 18:15:55 | - | 77,32 |
19.12.24 18:15:53 | - | 77,33 |
19.12.24 18:15:36 | - | 77,32 |
19.12.24 18:15:35 | - | 77,33 |
19.12.24 18:15:35 | - | 77,30 |