MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:22:40 | - | 77,28 |
19.12.24 18:22:40 | - | 77,27 |
19.12.24 18:22:38 | - | 77,27 |
19.12.24 18:22:33 | - | 77,28 |
19.12.24 18:22:32 | - | 77,27 |
19.12.24 18:22:32 | - | 77,28 |
19.12.24 18:22:30 | - | 77,27 |
19.12.24 18:22:26 | - | 77,26 |
19.12.24 18:22:25 | - | 77,25 |
19.12.24 18:22:24 | - | 77,25 |
19.12.24 18:22:20 | - | 77,26 |
19.12.24 18:22:20 | - | 77,26 |
19.12.24 18:22:19 | - | 77,26 |
19.12.24 18:22:16 | - | 77,27 |
19.12.24 18:22:14 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:22:12 | - | 77,26 |
19.12.24 18:22:11 | - | 77,27 |
19.12.24 18:22:11 | - | 77,26 |
19.12.24 18:22:11 | - | 77,25 |
19.12.24 18:22:00 | - | 77,26 |
19.12.24 18:21:58 | - | 77,27 |
19.12.24 18:21:58 | - | 77,26 |
19.12.24 18:21:56 | - | 77,27 |
19.12.24 18:21:54 | - | 77,26 |
19.12.24 18:21:53 | - | 77,27 |
19.12.24 18:21:52 | - | 77,28 |
19.12.24 18:21:51 | - | 77,27 |
19.12.24 18:21:51 | - | 77,28 |
19.12.24 18:21:50 | - | 77,29 |
19.12.24 18:21:47 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:21:46 | - | 77,29 |
19.12.24 18:21:39 | - | 77,28 |
19.12.24 18:21:39 | - | 77,28 |
19.12.24 18:21:33 | - | 77,28 |
19.12.24 18:21:32 | - | 77,29 |
19.12.24 18:21:31 | - | 77,28 |
19.12.24 18:21:25 | - | 77,29 |
19.12.24 18:21:24 | - | 77,30 |
19.12.24 18:21:23 | - | 77,29 |
19.12.24 18:21:23 | - | 77,31 |
19.12.24 18:21:20 | - | 77,30 |
19.12.24 18:21:19 | - | 77,31 |
19.12.24 18:21:18 | - | 77,30 |
19.12.24 18:21:17 | - | 77,31 |
19.12.24 18:21:15 | - | 77,30 |