MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:33:30 | - | 77,28 |
19.12.24 18:33:08 | - | 77,27 |
19.12.24 18:33:07 | - | 77,27 |
19.12.24 18:32:55 | - | 77,28 |
19.12.24 18:32:51 | - | 77,26 |
19.12.24 18:32:50 | - | 77,27 |
19.12.24 18:32:50 | - | 77,26 |
19.12.24 18:32:31 | - | 77,28 |
19.12.24 18:32:30 | - | 77,28 |
19.12.24 18:32:29 | - | 77,29 |
19.12.24 18:31:56 | - | 77,28 |
19.12.24 18:31:56 | - | 77,27 |
19.12.24 18:31:55 | - | 77,26 |
19.12.24 18:31:54 | - | 77,26 |
19.12.24 18:31:53 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:31:52 | - | 77,25 |
19.12.24 18:31:39 | - | 77,25 |
19.12.24 18:31:38 | - | 77,25 |
19.12.24 18:31:37 | - | 77,26 |
19.12.24 18:31:36 | - | 77,25 |
19.12.24 18:31:36 | - | 77,25 |
19.12.24 18:31:28 | - | 77,28 |
19.12.24 18:31:28 | - | 77,29 |
19.12.24 18:31:27 | - | 77,29 |
19.12.24 18:31:14 | - | 77,30 |
19.12.24 18:31:13 | - | 77,30 |
19.12.24 18:31:05 | - | 77,31 |
19.12.24 18:31:04 | - | 77,30 |
19.12.24 18:31:03 | - | 77,29 |
19.12.24 18:31:02 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:33 | - | 77,29 |
19.12.24 18:30:33 | - | 77,28 |
19.12.24 18:30:30 | - | 77,28 |
19.12.24 18:30:28 | - | 77,29 |
19.12.24 18:30:17 | - | 77,28 |
19.12.24 18:30:15 | - | 77,29 |
19.12.24 18:30:14 | - | 77,28 |
19.12.24 18:30:14 | - | 77,34 |
19.12.24 18:30:13 | - | 77,34 |
19.12.24 18:30:12 | - | 77,30 |
19.12.24 18:30:12 | - | 77,34 |
19.12.24 18:30:11 | - | 77,32 |
19.12.24 18:30:09 | - | 77,34 |
19.12.24 18:30:08 | - | 77,33 |
19.12.24 18:30:02 | - | 77,34 |