MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:37:06 | - | 77,31 |
19.12.24 18:37:06 | - | 77,29 |
19.12.24 18:37:03 | - | 77,30 |
19.12.24 18:36:53 | - | 77,29 |
19.12.24 18:36:52 | - | 77,30 |
19.12.24 18:36:51 | - | 77,28 |
19.12.24 18:36:51 | - | 77,29 |
19.12.24 18:36:45 | - | 77,29 |
19.12.24 18:36:44 | - | 77,30 |
19.12.24 18:36:38 | - | 77,29 |
19.12.24 18:36:37 | - | 77,28 |
19.12.24 18:36:31 | - | 77,29 |
19.12.24 18:36:30 | - | 77,28 |
19.12.24 18:36:29 | - | 77,29 |
19.12.24 18:36:28 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:36:28 | - | 77,29 |
19.12.24 18:36:27 | - | 77,28 |
19.12.24 18:36:26 | - | 77,29 |
19.12.24 18:36:25 | - | 77,28 |
19.12.24 18:36:20 | - | 77,29 |
19.12.24 18:36:19 | - | 77,29 |
19.12.24 18:36:16 | - | 77,29 |
19.12.24 18:36:15 | - | 77,28 |
19.12.24 18:36:10 | - | 77,29 |
19.12.24 18:35:48 | - | 77,28 |
19.12.24 18:35:47 | - | 77,28 |
19.12.24 18:35:46 | - | 77,29 |
19.12.24 18:35:42 | - | 77,29 |
19.12.24 18:35:40 | - | 77,28 |
19.12.24 18:35:39 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:35:35 | - | 77,28 |
19.12.24 18:35:35 | - | 77,29 |
19.12.24 18:35:33 | - | 77,28 |
19.12.24 18:35:32 | - | 77,29 |
19.12.24 18:35:32 | - | 77,30 |
19.12.24 18:35:31 | - | 77,29 |
19.12.24 18:35:30 | - | 77,28 |
19.12.24 18:35:29 | - | 77,28 |
19.12.24 18:35:28 | - | 77,29 |
19.12.24 18:35:17 | - | 77,28 |
19.12.24 18:35:15 | - | 77,29 |
19.12.24 18:35:15 | - | 77,27 |
19.12.24 18:35:13 | - | 77,27 |
19.12.24 18:35:12 | - | 77,26 |
19.12.24 18:35:11 | - | 77,26 |