MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:29:37 | - | 77,33 |
19.12.24 18:29:37 | - | 77,32 |
19.12.24 18:29:36 | - | 77,33 |
19.12.24 18:29:32 | - | 77,34 |
19.12.24 18:29:15 | - | 77,35 |
19.12.24 18:29:13 | - | 77,34 |
19.12.24 18:29:12 | - | 77,35 |
19.12.24 18:29:12 | - | 77,34 |
19.12.24 18:29:11 | - | 77,35 |
19.12.24 18:29:11 | - | 77,34 |
19.12.24 18:29:07 | - | 77,36 |
19.12.24 18:29:04 | - | 77,35 |
19.12.24 18:29:04 | - | 77,36 |
19.12.24 18:29:03 | - | 77,34 |
19.12.24 18:28:34 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:33 | - | 77,35 |
19.12.24 18:28:32 | - | 77,33 |
19.12.24 18:28:32 | - | 77,32 |
19.12.24 18:28:31 | - | 77,33 |
19.12.24 18:28:28 | - | 77,32 |
19.12.24 18:28:24 | - | 77,34 |
19.12.24 18:28:24 | - | 77,31 |
19.12.24 18:28:24 | - | 77,32 |
19.12.24 18:28:23 | - | 77,31 |
19.12.24 18:28:18 | - | 77,31 |
19.12.24 18:28:16 | - | 77,30 |
19.12.24 18:28:15 | - | 77,31 |
19.12.24 18:28:12 | - | 77,30 |
19.12.24 18:28:10 | - | 77,31 |
19.12.24 18:28:09 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:07 | - | 77,32 |
19.12.24 18:28:07 | - | 77,30 |
19.12.24 18:28:04 | - | 77,30 |
19.12.24 18:28:03 | - | 77,29 |
19.12.24 18:28:03 | - | 77,27 |
19.12.24 18:28:02 | - | 77,27 |
19.12.24 18:28:01 | - | 77,27 |
19.12.24 18:27:59 | - | 77,27 |
19.12.24 18:27:51 | - | 77,28 |
19.12.24 18:27:43 | - | 77,26 |
19.12.24 18:27:05 | - | 77,26 |
19.12.24 18:27:04 | - | 77,27 |
19.12.24 18:26:52 | - | 77,26 |
19.12.24 18:26:51 | - | 77,27 |
19.12.24 18:26:50 | - | 77,26 |