MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:21:12 | - | 77,31 |
19.12.24 18:21:11 | - | 77,30 |
19.12.24 18:21:10 | - | 77,31 |
19.12.24 18:21:10 | - | 77,30 |
19.12.24 18:21:08 | - | 77,31 |
19.12.24 18:21:08 | - | 77,30 |
19.12.24 18:21:07 | - | 77,31 |
19.12.24 18:21:07 | - | 77,30 |
19.12.24 18:21:05 | - | 77,31 |
19.12.24 18:21:04 | - | 77,30 |
19.12.24 18:21:00 | - | 77,31 |
19.12.24 18:20:59 | - | 77,30 |
19.12.24 18:20:56 | - | 77,30 |
19.12.24 18:20:50 | - | 77,31 |
19.12.24 18:20:47 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:47 | - | 77,31 |
19.12.24 18:20:46 | - | 77,29 |
19.12.24 18:20:46 | - | 77,29 |
19.12.24 18:20:43 | - | 77,30 |
19.12.24 18:20:39 | - | 77,29 |
19.12.24 18:20:39 | - | 77,28 |
19.12.24 18:20:34 | - | 77,28 |
19.12.24 18:20:26 | - | 77,27 |
19.12.24 18:20:25 | - | 77,26 |
19.12.24 18:20:25 | - | 77,26 |
19.12.24 18:20:24 | - | 77,27 |
19.12.24 18:20:22 | - | 77,28 |
19.12.24 18:20:20 | - | 77,28 |
19.12.24 18:20:19 | - | 77,30 |
19.12.24 18:20:19 | - | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:20:14 | - | 77,30 |
19.12.24 18:20:13 | - | 77,30 |
19.12.24 18:20:10 | - | 77,32 |
19.12.24 18:20:10 | - | 77,33 |
19.12.24 18:20:09 | - | 77,32 |
19.12.24 18:20:01 | - | 77,33 |
19.12.24 18:20:00 | - | 77,32 |
19.12.24 18:19:33 | - | 77,32 |
19.12.24 18:19:33 | - | 77,31 |
19.12.24 18:19:32 | - | 77,31 |
19.12.24 18:19:32 | - | 77,31 |
19.12.24 18:19:24 | - | 77,32 |
19.12.24 18:19:24 | - | 77,31 |
19.12.24 18:19:23 | - | 77,31 |
19.12.24 18:19:22 | - | 77,33 |