MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:12:29 | - | 77,29 |
19.12.24 18:12:20 | - | 77,31 |
19.12.24 18:12:18 | - | 77,31 |
19.12.24 18:12:17 | - | 77,30 |
19.12.24 18:12:17 | - | 77,30 |
19.12.24 18:12:16 | - | 77,29 |
19.12.24 18:12:16 | - | 77,30 |
19.12.24 18:12:15 | - | 77,30 |
19.12.24 18:12:11 | - | 77,32 |
19.12.24 18:12:05 | - | 77,31 |
19.12.24 18:12:04 | - | 77,33 |
19.12.24 18:12:03 | - | 77,32 |
19.12.24 18:12:03 | - | 77,31 |
19.12.24 18:11:56 | - | 77,33 |
19.12.24 18:11:55 | - | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:37 | - | 77,34 |
19.12.24 18:11:36 | - | 77,33 |
19.12.24 18:11:30 | - | 77,33 |
19.12.24 18:11:28 | - | 77,34 |
19.12.24 18:11:28 | - | 77,32 |
19.12.24 18:11:27 | - | 77,33 |
19.12.24 18:11:26 | - | 77,32 |
19.12.24 18:11:16 | - | 77,34 |
19.12.24 18:11:14 | - | 77,33 |
19.12.24 18:11:13 | - | 77,33 |
19.12.24 18:11:12 | - | 77,34 |
19.12.24 18:11:11 | - | 77,34 |
19.12.24 18:11:11 | - | 77,33 |
19.12.24 18:11:09 | - | 77,33 |
19.12.24 18:11:08 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:08 | - | 77,33 |
19.12.24 18:11:07 | - | 77,33 |
19.12.24 18:11:05 | - | 77,34 |
19.12.24 18:11:04 | - | 77,33 |
19.12.24 18:11:04 | - | 77,34 |
19.12.24 18:10:59 | - | 77,36 |
19.12.24 18:10:58 | - | 77,35 |
19.12.24 18:10:58 | - | 77,34 |
19.12.24 18:10:51 | - | 77,35 |
19.12.24 18:10:50 | - | 77,34 |
19.12.24 18:10:48 | - | 77,34 |
19.12.24 18:10:43 | - | 77,34 |
19.12.24 18:10:43 | - | 77,33 |
19.12.24 18:10:42 | - | 77,34 |
19.12.24 18:10:42 | - | 77,33 |