MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:02:26 | - | 77,41 |
19.12.24 18:02:25 | - | 77,40 |
19.12.24 18:02:22 | - | 77,41 |
19.12.24 18:02:21 | - | 77,41 |
19.12.24 18:02:20 | - | 77,41 |
19.12.24 18:02:18 | - | 77,44 |
19.12.24 18:01:56 | - | 77,45 |
19.12.24 18:01:51 | - | 77,44 |
19.12.24 18:01:49 | - | 77,43 |
19.12.24 18:01:48 | - | 77,44 |
19.12.24 18:01:46 | - | 77,43 |
19.12.24 18:01:36 | - | 77,44 |
19.12.24 18:01:35 | - | 77,43 |
19.12.24 18:01:34 | - | 77,43 |
19.12.24 18:01:33 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:01:32 | - | 77,43 |
19.12.24 18:01:31 | - | 77,42 |
19.12.24 18:01:31 | - | 77,42 |
19.12.24 18:01:30 | - | 77,43 |
19.12.24 18:01:30 | - | 77,43 |
19.12.24 18:01:25 | - | 77,42 |
19.12.24 18:01:08 | - | 77,43 |
19.12.24 18:01:01 | - | 77,44 |
19.12.24 18:00:42 | - | 77,43 |
19.12.24 18:00:42 | - | 77,42 |
19.12.24 18:00:37 | - | 77,43 |
19.12.24 18:00:36 | - | 77,42 |
19.12.24 18:00:30 | - | 77,42 |
19.12.24 18:00:28 | - | 77,41 |
19.12.24 18:00:21 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:00:16 | - | 77,43 |
19.12.24 18:00:15 | - | 77,42 |
19.12.24 18:00:11 | - | 77,43 |
19.12.24 17:59:54 | - | 77,42 |
19.12.24 17:59:47 | - | 77,41 |
19.12.24 17:59:46 | - | 77,40 |
19.12.24 17:59:42 | - | 77,41 |
19.12.24 17:59:32 | - | 77,40 |
19.12.24 17:59:32 | - | 77,39 |
19.12.24 17:59:23 | - | 77,40 |
19.12.24 17:59:17 | - | 77,39 |
19.12.24 17:59:17 | - | 77,38 |
19.12.24 17:59:15 | - | 77,38 |
19.12.24 17:59:14 | - | 77,38 |
19.12.24 17:59:12 | - | 77,39 |