MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:04:11 | - | 77,39 |
19.12.24 18:04:11 | - | 77,39 |
19.12.24 18:04:10 | - | 77,40 |
19.12.24 18:04:10 | - | 77,39 |
19.12.24 18:04:05 | - | 77,40 |
19.12.24 18:04:04 | - | 77,41 |
19.12.24 18:03:59 | - | 77,40 |
19.12.24 18:03:59 | - | 77,39 |
19.12.24 18:03:58 | - | 77,42 |
19.12.24 18:03:58 | - | 77,39 |
19.12.24 18:03:52 | - | 77,43 |
19.12.24 18:03:41 | - | 77,42 |
19.12.24 18:03:35 | - | 77,43 |
19.12.24 18:03:34 | - | 77,44 |
19.12.24 18:03:34 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:03:33 | - | 77,42 |
19.12.24 18:03:32 | - | 77,43 |
19.12.24 18:03:32 | - | 77,43 |
19.12.24 18:03:28 | - | 77,43 |
19.12.24 18:03:28 | - | 77,41 |
19.12.24 18:03:27 | - | 77,43 |
19.12.24 18:03:24 | - | 77,40 |
19.12.24 18:03:23 | - | 77,41 |
19.12.24 18:03:16 | - | 77,40 |
19.12.24 18:03:15 | - | 77,41 |
19.12.24 18:03:14 | - | 77,40 |
19.12.24 18:03:12 | - | 77,41 |
19.12.24 18:03:11 | - | 77,42 |
19.12.24 18:03:10 | - | 77,40 |
19.12.24 18:03:05 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:03:02 | - | 77,41 |
19.12.24 18:02:59 | - | 77,40 |
19.12.24 18:02:59 | - | 77,41 |
19.12.24 18:02:58 | - | 77,39 |
19.12.24 18:02:55 | - | 77,39 |
19.12.24 18:02:54 | - | 77,39 |
19.12.24 18:02:52 | - | 77,39 |
19.12.24 18:02:51 | - | 77,38 |
19.12.24 18:02:48 | - | 77,39 |
19.12.24 18:02:47 | - | 77,39 |
19.12.24 18:02:45 | - | 77,39 |
19.12.24 18:02:35 | - | 77,39 |
19.12.24 18:02:33 | - | 77,40 |
19.12.24 18:02:31 | - | 77,39 |
19.12.24 18:02:26 | - | 77,40 |