MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:19:17 | - | 77,32 |
19.12.24 18:19:16 | - | 77,32 |
19.12.24 18:19:14 | - | 77,32 |
19.12.24 18:19:11 | - | 77,32 |
19.12.24 18:19:11 | - | 77,32 |
19.12.24 18:19:10 | - | 77,31 |
19.12.24 18:19:10 | - | 77,32 |
19.12.24 18:18:55 | - | 77,32 |
19.12.24 18:18:54 | - | 77,31 |
19.12.24 18:18:53 | - | 77,31 |
19.12.24 18:18:52 | - | 77,32 |
19.12.24 18:18:51 | - | 77,31 |
19.12.24 18:18:51 | - | 77,32 |
19.12.24 18:18:38 | - | 77,34 |
19.12.24 18:18:37 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:18:36 | - | 77,33 |
19.12.24 18:18:04 | - | 77,34 |
19.12.24 18:18:04 | - | 77,34 |
19.12.24 18:18:03 | - | 77,37 |
19.12.24 18:18:03 | - | 77,34 |
19.12.24 18:18:00 | - | 77,33 |
19.12.24 18:17:59 | - | 77,32 |
19.12.24 18:17:57 | - | 77,33 |
19.12.24 18:17:55 | - | 77,31 |
19.12.24 18:17:55 | - | 77,32 |
19.12.24 18:17:55 | - | 77,32 |
19.12.24 18:17:54 | - | 77,30 |
19.12.24 18:17:53 | - | 77,30 |
19.12.24 18:17:47 | - | 77,30 |
19.12.24 18:17:46 | - | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:43 | - | 77,30 |
19.12.24 18:17:43 | - | 77,29 |
19.12.24 18:17:39 | - | 77,30 |
19.12.24 18:17:32 | - | 77,29 |
19.12.24 18:17:31 | - | 77,29 |
19.12.24 18:17:31 | - | 77,28 |
19.12.24 18:17:30 | - | 77,28 |
19.12.24 18:17:29 | - | 77,28 |
19.12.24 18:17:28 | - | 77,29 |
19.12.24 18:17:15 | - | 77,28 |
19.12.24 18:17:15 | - | 77,29 |
19.12.24 18:17:14 | - | 77,30 |
19.12.24 18:17:13 | - | 77,28 |
19.12.24 18:17:12 | - | 77,30 |
19.12.24 18:17:11 | - | 77,31 |