MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:07 | - | 77,40 |
19.12.24 17:51:02 | - | 77,39 |
19.12.24 17:50:59 | - | 77,38 |
19.12.24 17:50:58 | - | 77,39 |
19.12.24 17:50:58 | - | 77,40 |
19.12.24 17:50:48 | - | 77,39 |
19.12.24 17:50:47 | - | 77,38 |
19.12.24 17:50:46 | - | 77,38 |
19.12.24 17:50:37 | - | 77,40 |
19.12.24 17:50:36 | - | 77,40 |
19.12.24 17:50:28 | - | 77,42 |
19.12.24 17:50:17 | - | 77,41 |
19.12.24 17:50:14 | - | 77,42 |
19.12.24 17:50:13 | - | 77,42 |
19.12.24 17:50:12 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:50:07 | - | 77,43 |
19.12.24 17:50:05 | - | 77,42 |
19.12.24 17:50:03 | - | 77,42 |
19.12.24 17:50:02 | - | 77,41 |
19.12.24 17:50:01 | - | 77,40 |
19.12.24 17:49:31 | - | 77,41 |
19.12.24 17:49:30 | - | 77,41 |
19.12.24 17:49:25 | - | 77,41 |
19.12.24 17:49:22 | - | 77,42 |
19.12.24 17:49:21 | - | 77,41 |
19.12.24 17:49:21 | - | 77,42 |
19.12.24 17:49:15 | - | 77,41 |
19.12.24 17:49:15 | - | 77,40 |
19.12.24 17:49:14 | - | 77,40 |
19.12.24 17:48:54 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:48:53 | - | 77,39 |
19.12.24 17:48:50 | - | 77,39 |
19.12.24 17:48:21 | - | 77,40 |
19.12.24 17:48:20 | - | 77,37 |
19.12.24 17:48:20 | - | 77,37 |
19.12.24 17:48:05 | - | 77,37 |
19.12.24 17:48:04 | - | 77,37 |
19.12.24 17:47:59 | - | 77,37 |
19.12.24 17:47:53 | - | 77,38 |
19.12.24 17:47:49 | - | 77,39 |
19.12.24 17:47:48 | - | 77,40 |
19.12.24 17:47:39 | - | 77,38 |
19.12.24 17:47:38 | - | 77,37 |
19.12.24 17:47:34 | - | 77,37 |
19.12.24 17:47:34 | - | 77,34 |