MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:44:42 | - | 77,30 |
19.12.24 17:44:33 | - | 77,29 |
19.12.24 17:44:20 | - | 77,30 |
19.12.24 17:44:19 | - | 77,28 |
19.12.24 17:44:16 | - | 77,29 |
19.12.24 17:44:08 | - | 77,28 |
19.12.24 17:44:08 | - | 77,27 |
19.12.24 17:44:03 | - | 77,27 |
19.12.24 17:44:02 | - | 77,28 |
19.12.24 17:44:02 | - | 77,27 |
19.12.24 17:43:53 | - | 77,28 |
19.12.24 17:43:48 | - | 77,29 |
19.12.24 17:43:47 | - | 77,28 |
19.12.24 17:43:40 | - | 77,29 |
19.12.24 17:43:39 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:43:38 | - | 77,29 |
19.12.24 17:43:37 | - | 77,26 |
19.12.24 17:43:36 | - | 77,26 |
19.12.24 17:43:35 | - | 77,25 |
19.12.24 17:43:34 | - | 77,26 |
19.12.24 17:43:34 | - | 77,25 |
19.12.24 17:43:33 | - | 77,25 |
19.12.24 17:43:16 | - | 77,26 |
19.12.24 17:43:15 | - | 77,27 |
19.12.24 17:43:04 | - | 77,26 |
19.12.24 17:43:03 | - | 77,25 |
19.12.24 17:43:02 | - | 77,26 |
19.12.24 17:43:01 | - | 77,25 |
19.12.24 17:42:53 | - | 77,26 |
19.12.24 17:42:53 | - | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:42:52 | - | 77,27 |
19.12.24 17:42:20 | - | 77,26 |
19.12.24 17:42:11 | - | 77,27 |
19.12.24 17:42:10 | - | 77,26 |
19.12.24 17:42:10 | - | 77,27 |
19.12.24 17:42:09 | - | 77,28 |
19.12.24 17:42:09 | - | 77,28 |
19.12.24 17:41:54 | - | 77,27 |
19.12.24 17:41:52 | - | 77,28 |
19.12.24 17:41:38 | - | 77,27 |
19.12.24 17:41:38 | - | 77,26 |
19.12.24 17:41:37 | - | 77,26 |
19.12.24 17:41:37 | - | 77,26 |
19.12.24 17:41:36 | - | 77,27 |
19.12.24 17:41:35 | - | 77,26 |