MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:51 | - | 82,910 |
18.10.24 15:38:49 | - | 82,930 |
18.10.24 15:38:48 | - | 82,930 |
18.10.24 15:38:47 | - | 82,940 |
18.10.24 15:38:46 | - | 82,930 |
18.10.24 15:38:45 | - | 82,920 |
18.10.24 15:38:41 | - | 82,930 |
18.10.24 15:38:40 | - | 82,920 |
18.10.24 15:38:28 | - | 82,930 |
18.10.24 15:38:26 | - | 82,940 |
18.10.24 15:38:21 | - | 82,930 |
18.10.24 15:38:20 | - | 82,930 |
18.10.24 15:38:17 | - | 82,900 |
18.10.24 15:38:16 | - | 82,880 |
18.10.24 15:38:01 | - | 82,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:56 | - | 82,930 |
18.10.24 15:37:52 | - | 82,920 |
18.10.24 15:37:49 | - | 82,950 |
18.10.24 15:37:46 | - | 82,960 |
18.10.24 15:37:44 | - | 82,970 |
18.10.24 15:37:40 | - | 82,980 |
18.10.24 15:37:37 | - | 82,970 |
18.10.24 15:37:36 | - | 82,960 |
18.10.24 15:37:32 | - | 82,970 |
18.10.24 15:37:29 | - | 82,960 |
18.10.24 15:37:27 | - | 82,960 |
18.10.24 15:37:26 | - | 82,940 |
18.10.24 15:37:23 | - | 82,920 |
18.10.24 15:37:18 | - | 82,940 |
18.10.24 15:37:16 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:14 | - | 82,890 |
18.10.24 15:37:08 | - | 82,870 |
18.10.24 15:36:56 | - | 82,860 |
18.10.24 15:36:54 | - | 82,800 |
18.10.24 15:36:53 | - | 82,800 |
18.10.24 15:36:50 | - | 82,810 |
18.10.24 15:36:49 | - | 82,820 |
18.10.24 15:36:48 | - | 82,810 |
18.10.24 15:36:44 | - | 82,800 |
18.10.24 15:36:43 | - | 82,770 |
18.10.24 15:36:41 | - | 82,770 |
18.10.24 15:36:39 | - | 82,770 |
18.10.24 15:36:37 | - | 82,780 |
18.10.24 15:36:36 | - | 82,770 |
18.10.24 15:36:34 | - | 82,790 |