MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:40 | - | 82,860 |
18.10.24 15:34:39 | - | 82,850 |
18.10.24 15:34:38 | - | 82,840 |
18.10.24 15:34:37 | - | 82,850 |
18.10.24 15:34:23 | - | 82,870 |
18.10.24 15:34:21 | - | 82,830 |
18.10.24 15:34:19 | - | 82,880 |
18.10.24 15:34:12 | - | 82,820 |
18.10.24 15:34:11 | - | 82,810 |
18.10.24 15:34:08 | - | 82,790 |
18.10.24 15:34:06 | - | 82,800 |
18.10.24 15:34:01 | - | 82,770 |
18.10.24 15:33:59 | - | 82,770 |
18.10.24 15:33:58 | - | 82,760 |
18.10.24 15:33:57 | - | 82,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:55 | - | 82,770 |
18.10.24 15:33:54 | - | 82,760 |
18.10.24 15:33:53 | - | 82,750 |
18.10.24 15:33:52 | - | 82,760 |
18.10.24 15:33:49 | - | 82,750 |
18.10.24 15:33:32 | - | 82,740 |
18.10.24 15:33:30 | - | 82,710 |
18.10.24 15:33:27 | - | 82,700 |
18.10.24 15:33:26 | - | 82,690 |
18.10.24 15:33:25 | - | 82,670 |
18.10.24 15:33:24 | - | 82,640 |
18.10.24 15:33:17 | - | 82,660 |
18.10.24 15:33:15 | - | 82,660 |
18.10.24 15:33:13 | - | 82,750 |
18.10.24 15:33:12 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:11 | - | 82,750 |
18.10.24 15:33:10 | - | 82,750 |
18.10.24 15:33:04 | - | 82,740 |
18.10.24 15:33:02 | - | 82,750 |
18.10.24 15:33:00 | - | 82,760 |
18.10.24 15:32:58 | - | 82,770 |
18.10.24 15:32:54 | - | 82,760 |
18.10.24 15:32:52 | - | 82,780 |
18.10.24 15:32:51 | - | 82,770 |
18.10.24 15:32:41 | - | 82,780 |
18.10.24 15:32:38 | - | 82,860 |
18.10.24 15:32:33 | - | 82,860 |
18.10.24 15:32:32 | - | 82,860 |
18.10.24 15:32:31 | - | 82,870 |
18.10.24 15:32:23 | - | 82,790 |