MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:22:06 | - | 82,700 |
18.10.24 13:17:17 | - | 82,720 |
18.10.24 13:17:16 | - | 82,750 |
18.10.24 13:17:12 | - | 82,890 |
18.10.24 13:17:11 | - | 82,880 |
18.10.24 13:15:00 | - | 82,790 |
18.10.24 13:12:15 | - | 82,820 |
18.10.24 13:12:12 | - | 82,820 |
18.10.24 13:11:45 | - | 82,800 |
18.10.24 13:10:16 | - | 82,800 |
18.10.24 13:10:15 | - | 82,760 |
18.10.24 13:09:46 | - | 82,800 |
18.10.24 13:09:45 | - | 82,790 |
18.10.24 13:09:15 | - | 82,800 |
18.10.24 13:09:14 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:07:43 | - | 82,800 |
18.10.24 13:06:45 | - | 82,800 |
18.10.24 13:05:45 | - | 82,800 |
18.10.24 13:05:44 | - | 82,780 |
18.10.24 13:03:46 | - | 82,800 |
18.10.24 13:03:45 | - | 82,770 |
18.10.24 13:03:38 | - | 82,810 |
18.10.24 13:03:37 | - | 82,790 |
18.10.24 13:03:01 | - | 82,820 |
18.10.24 13:02:46 | - | 82,840 |
18.10.24 13:02:09 | - | 82,820 |
18.10.24 13:02:08 | - | 82,780 |
18.10.24 13:01:39 | - | 82,720 |
18.10.24 13:00:24 | - | 82,740 |
18.10.24 13:00:17 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:16 | - | 82,740 |
18.10.24 13:00:15 | - | 82,720 |
18.10.24 13:00:01 | - | 82,720 |
18.10.24 12:47:46 | - | 82,730 |
18.10.24 12:44:56 | - | 82,720 |
18.10.24 12:44:55 | - | 82,670 |
18.10.24 12:41:31 | - | 82,720 |
18.10.24 12:36:45 | - | 82,720 |
18.10.24 12:28:46 | - | 82,740 |
18.10.24 12:22:45 | - | 82,720 |
18.10.24 12:21:45 | - | 82,720 |
18.10.24 12:18:45 | - | 82,730 |
18.10.24 12:18:15 | - | 82,720 |
18.10.24 12:16:15 | - | 82,730 |
18.10.24 12:13:45 | - | 82,760 |