MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:50 | - | 82,530 |
18.10.24 15:29:31 | - | 82,550 |
18.10.24 15:28:46 | - | 82,660 |
18.10.24 15:28:16 | - | 82,650 |
18.10.24 15:15:32 | - | 82,640 |
18.10.24 15:07:12 | - | 82,650 |
18.10.24 15:07:11 | - | 82,590 |
18.10.24 15:04:17 | - | 82,650 |
18.10.24 15:04:16 | - | 82,640 |
18.10.24 15:03:46 | - | 82,590 |
18.10.24 15:03:15 | - | 82,590 |
18.10.24 15:00:47 | - | 82,610 |
18.10.24 14:55:45 | - | 82,620 |
18.10.24 14:55:15 | - | 82,620 |
18.10.24 14:49:45 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:16 | - | 82,630 |
18.10.24 14:49:08 | - | 82,630 |
18.10.24 14:49:07 | - | 82,610 |
18.10.24 14:49:06 | - | 82,530 |
18.10.24 14:48:58 | - | 82,610 |
18.10.24 14:48:57 | - | 82,620 |
18.10.24 14:48:55 | - | 82,530 |
18.10.24 14:40:06 | - | 82,660 |
18.10.24 14:32:36 | - | 82,650 |
18.10.24 14:32:04 | - | 82,670 |
18.10.24 14:32:03 | - | 82,650 |
18.10.24 14:31:39 | - | 82,660 |
18.10.24 14:29:45 | - | 82,660 |
18.10.24 14:22:15 | - | 82,660 |
18.10.24 14:17:13 | - | 82,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:44 | - | 82,710 |
18.10.24 14:16:42 | - | 82,730 |
18.10.24 14:16:39 | - | 82,690 |
18.10.24 14:16:37 | - | 82,670 |
18.10.24 14:16:35 | - | 82,720 |
18.10.24 14:16:07 | - | 82,670 |
18.10.24 14:16:04 | - | 82,650 |
18.10.24 13:58:34 | - | 82,710 |
18.10.24 13:58:32 | - | 82,720 |
18.10.24 13:54:15 | - | 82,720 |
18.10.24 13:48:45 | - | 82,710 |
18.10.24 13:36:59 | - | 82,720 |
18.10.24 13:30:05 | - | 82,710 |
18.10.24 13:30:00 | - | 82,710 |
18.10.24 13:27:07 | - | 82,710 |