MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:05 | - | 82,770 |
18.10.24 15:36:04 | - | 82,780 |
18.10.24 15:36:01 | - | 82,790 |
18.10.24 15:35:57 | - | 82,840 |
18.10.24 15:35:56 | - | 82,840 |
18.10.24 15:35:54 | - | 82,840 |
18.10.24 15:35:52 | - | 82,860 |
18.10.24 15:35:51 | - | 82,850 |
18.10.24 15:35:50 | - | 82,860 |
18.10.24 15:35:48 | - | 82,840 |
18.10.24 15:35:32 | - | 82,830 |
18.10.24 15:35:22 | - | 82,850 |
18.10.24 15:35:19 | - | 82,860 |
18.10.24 15:35:18 | - | 82,870 |
18.10.24 15:35:17 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:11 | - | 82,840 |
18.10.24 15:35:08 | - | 82,830 |
18.10.24 15:35:05 | - | 82,840 |
18.10.24 15:35:03 | - | 82,810 |
18.10.24 15:34:59 | - | 82,790 |
18.10.24 15:34:56 | - | 82,790 |
18.10.24 15:34:53 | - | 82,790 |
18.10.24 15:34:48 | - | 82,820 |
18.10.24 15:34:47 | - | 82,820 |
18.10.24 15:34:43 | - | 82,830 |
18.10.24 15:34:42 | - | 82,850 |
18.10.24 15:34:41 | - | 82,840 |
18.10.24 15:34:40 | - | 82,860 |
18.10.24 15:34:39 | - | 82,850 |
18.10.24 15:34:38 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:37 | - | 82,850 |
18.10.24 15:34:23 | - | 82,870 |
18.10.24 15:34:21 | - | 82,830 |
18.10.24 15:34:19 | - | 82,880 |
18.10.24 15:34:12 | - | 82,820 |
18.10.24 15:34:11 | - | 82,810 |
18.10.24 15:34:08 | - | 82,790 |
18.10.24 15:34:06 | - | 82,800 |
18.10.24 15:34:01 | - | 82,770 |
18.10.24 15:33:59 | - | 82,770 |
18.10.24 15:33:58 | - | 82,760 |
18.10.24 15:33:57 | - | 82,770 |
18.10.24 15:33:55 | - | 82,770 |
18.10.24 15:33:54 | - | 82,760 |
18.10.24 15:33:53 | - | 82,750 |