MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:14 | - | 83,780 |
25.10.24 16:48:04 | - | 83,790 |
25.10.24 16:48:03 | - | 83,780 |
25.10.24 16:47:59 | - | 83,790 |
25.10.24 16:47:58 | - | 83,790 |
25.10.24 16:47:57 | - | 83,800 |
25.10.24 16:47:56 | - | 83,790 |
25.10.24 16:47:54 | - | 83,800 |
25.10.24 16:47:53 | - | 83,790 |
25.10.24 16:47:52 | - | 83,790 |
25.10.24 16:47:51 | - | 83,800 |
25.10.24 16:47:50 | - | 83,790 |
25.10.24 16:47:47 | - | 83,820 |
25.10.24 16:47:45 | - | 83,830 |
25.10.24 16:47:44 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:32 | - | 83,850 |
25.10.24 16:47:25 | - | 83,840 |
25.10.24 16:47:24 | - | 83,850 |
25.10.24 16:47:11 | - | 83,840 |
25.10.24 16:47:10 | - | 83,830 |
25.10.24 16:47:09 | - | 83,830 |
25.10.24 16:47:08 | - | 83,820 |
25.10.24 16:47:05 | - | 83,840 |
25.10.24 16:47:04 | - | 83,830 |
25.10.24 16:47:02 | - | 83,820 |
25.10.24 16:47:01 | - | 83,840 |
25.10.24 16:46:58 | - | 83,870 |
25.10.24 16:46:49 | - | 83,860 |
25.10.24 16:46:47 | - | 83,870 |
25.10.24 16:46:46 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:45 | - | 83,870 |
25.10.24 16:46:44 | - | 83,860 |
25.10.24 16:46:43 | - | 83,840 |
25.10.24 16:46:42 | - | 83,850 |
25.10.24 16:46:30 | - | 83,860 |
25.10.24 16:46:23 | - | 83,840 |
25.10.24 16:46:22 | - | 83,820 |
25.10.24 16:46:19 | - | 83,830 |
25.10.24 16:46:17 | - | 83,810 |
25.10.24 16:46:16 | - | 83,820 |
25.10.24 16:46:14 | - | 83,840 |
25.10.24 16:46:13 | - | 83,830 |
25.10.24 16:46:12 | - | 83,830 |
25.10.24 16:46:11 | - | 83,830 |
25.10.24 16:46:03 | - | 83,830 |