MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:27 | - | 83,750 |
25.10.24 17:13:26 | - | 83,760 |
25.10.24 17:13:22 | - | 83,780 |
25.10.24 17:13:11 | - | 83,800 |
25.10.24 17:13:10 | - | 83,790 |
25.10.24 17:12:58 | - | 83,800 |
25.10.24 17:12:57 | - | 83,790 |
25.10.24 17:12:53 | - | 83,800 |
25.10.24 17:12:49 | - | 83,790 |
25.10.24 17:12:48 | - | 83,790 |
25.10.24 17:12:46 | - | 83,800 |
25.10.24 17:12:38 | - | 83,810 |
25.10.24 17:12:36 | - | 83,810 |
25.10.24 17:12:35 | - | 83,800 |
25.10.24 17:12:33 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:30 | - | 83,800 |
25.10.24 17:12:27 | - | 83,810 |
25.10.24 17:12:04 | - | 83,820 |
25.10.24 17:11:54 | - | 83,810 |
25.10.24 17:11:53 | - | 83,810 |
25.10.24 17:11:51 | - | 83,810 |
25.10.24 17:11:46 | - | 83,810 |
25.10.24 17:11:44 | - | 83,800 |
25.10.24 17:11:35 | - | 83,820 |
25.10.24 17:11:34 | - | 83,830 |
25.10.24 17:11:33 | - | 83,820 |
25.10.24 17:11:29 | - | 83,830 |
25.10.24 17:11:20 | - | 83,840 |
25.10.24 17:11:05 | - | 83,830 |
25.10.24 17:11:04 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:49 | - | 83,830 |
25.10.24 17:10:41 | - | 83,810 |
25.10.24 17:10:35 | - | 83,800 |
25.10.24 17:10:32 | - | 83,830 |
25.10.24 17:10:31 | - | 83,810 |
25.10.24 17:10:11 | - | 83,830 |
25.10.24 17:09:34 | - | 83,820 |
25.10.24 17:09:32 | - | 83,810 |
25.10.24 17:09:20 | - | 83,800 |
25.10.24 17:09:19 | - | 83,790 |
25.10.24 17:09:00 | - | 83,800 |
25.10.24 17:08:53 | - | 83,820 |
25.10.24 17:08:50 | - | 83,830 |
25.10.24 17:08:47 | - | 83,820 |
25.10.24 17:08:41 | - | 83,830 |