MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:32 | - | 83,700 |
25.10.24 17:15:31 | - | 83,690 |
25.10.24 17:15:30 | - | 83,700 |
25.10.24 17:15:26 | - | 83,670 |
25.10.24 17:15:25 | - | 83,700 |
25.10.24 17:15:22 | - | 83,710 |
25.10.24 17:15:19 | - | 83,710 |
25.10.24 17:15:17 | - | 83,710 |
25.10.24 17:15:16 | - | 83,700 |
25.10.24 17:15:13 | - | 83,710 |
25.10.24 17:15:07 | - | 83,700 |
25.10.24 17:15:05 | - | 83,700 |
25.10.24 17:15:04 | - | 83,710 |
25.10.24 17:15:03 | - | 83,700 |
25.10.24 17:15:01 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:59 | - | 83,700 |
25.10.24 17:14:58 | - | 83,700 |
25.10.24 17:14:57 | - | 83,700 |
25.10.24 17:14:53 | - | 83,720 |
25.10.24 17:14:48 | - | 83,730 |
25.10.24 17:14:46 | - | 83,720 |
25.10.24 17:14:45 | - | 83,710 |
25.10.24 17:14:35 | - | 83,710 |
25.10.24 17:14:32 | - | 83,700 |
25.10.24 17:14:31 | - | 83,710 |
25.10.24 17:14:26 | - | 83,710 |
25.10.24 17:14:24 | - | 83,720 |
25.10.24 17:14:13 | - | 83,720 |
25.10.24 17:14:12 | - | 83,730 |
25.10.24 17:14:01 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:58 | - | 83,720 |
25.10.24 17:13:56 | - | 83,730 |
25.10.24 17:13:55 | - | 83,740 |
25.10.24 17:13:40 | - | 83,730 |
25.10.24 17:13:39 | - | 83,740 |
25.10.24 17:13:38 | - | 83,730 |
25.10.24 17:13:36 | - | 83,730 |
25.10.24 17:13:31 | - | 83,740 |
25.10.24 17:13:30 | - | 83,730 |
25.10.24 17:13:28 | - | 83,740 |
25.10.24 17:13:27 | - | 83,750 |
25.10.24 17:13:26 | - | 83,760 |
25.10.24 17:13:22 | - | 83,780 |
25.10.24 17:13:11 | - | 83,800 |
25.10.24 17:13:10 | - | 83,790 |