MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:18:12 | - | 83,650 |
25.10.24 17:18:09 | - | 83,640 |
25.10.24 17:18:07 | - | 83,650 |
25.10.24 17:17:57 | - | 83,640 |
25.10.24 17:17:56 | - | 83,650 |
25.10.24 17:17:54 | - | 83,640 |
25.10.24 17:17:53 | - | 83,650 |
25.10.24 17:17:52 | - | 83,640 |
25.10.24 17:17:50 | - | 83,650 |
25.10.24 17:17:48 | - | 83,650 |
25.10.24 17:17:46 | - | 83,640 |
25.10.24 17:17:44 | - | 83,640 |
25.10.24 17:17:40 | - | 83,650 |
25.10.24 17:17:39 | - | 83,640 |
25.10.24 17:17:34 | - | 83,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:17:32 | - | 83,650 |
25.10.24 17:17:26 | - | 83,640 |
25.10.24 17:17:25 | - | 83,640 |
25.10.24 17:17:24 | - | 83,670 |
25.10.24 17:17:21 | - | 83,660 |
25.10.24 17:17:18 | - | 83,670 |
25.10.24 17:16:34 | - | 83,680 |
25.10.24 17:16:31 | - | 83,690 |
25.10.24 17:16:25 | - | 83,680 |
25.10.24 17:16:24 | - | 83,670 |
25.10.24 17:16:21 | - | 83,680 |
25.10.24 17:16:03 | - | 83,690 |
25.10.24 17:16:01 | - | 83,680 |
25.10.24 17:16:00 | - | 83,670 |
25.10.24 17:15:58 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:51 | - | 83,650 |
25.10.24 17:15:50 | - | 83,650 |
25.10.24 17:15:47 | - | 83,660 |
25.10.24 17:15:46 | - | 83,650 |
25.10.24 17:15:44 | - | 83,670 |
25.10.24 17:15:42 | - | 83,680 |
25.10.24 17:15:40 | - | 83,680 |
25.10.24 17:15:39 | - | 83,680 |
25.10.24 17:15:38 | - | 83,690 |
25.10.24 17:15:37 | - | 83,690 |
25.10.24 17:15:35 | - | 83,700 |
25.10.24 17:15:34 | - | 83,690 |
25.10.24 17:15:32 | - | 83,700 |
25.10.24 17:15:31 | - | 83,690 |
25.10.24 17:15:30 | - | 83,700 |