MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:01 | - | 83,850 |
25.10.24 16:52:59 | - | 83,860 |
25.10.24 16:52:56 | - | 83,850 |
25.10.24 16:52:55 | - | 83,840 |
25.10.24 16:52:52 | - | 83,850 |
25.10.24 16:52:48 | - | 83,850 |
25.10.24 16:52:47 | - | 83,850 |
25.10.24 16:52:46 | - | 83,860 |
25.10.24 16:52:42 | - | 83,870 |
25.10.24 16:52:41 | - | 83,860 |
25.10.24 16:52:40 | - | 83,870 |
25.10.24 16:52:33 | - | 83,890 |
25.10.24 16:52:21 | - | 83,880 |
25.10.24 16:52:12 | - | 83,870 |
25.10.24 16:52:10 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:07 | - | 83,900 |
25.10.24 16:52:00 | - | 83,890 |
25.10.24 16:51:57 | - | 83,880 |
25.10.24 16:51:55 | - | 83,870 |
25.10.24 16:51:54 | - | 83,860 |
25.10.24 16:51:53 | - | 83,850 |
25.10.24 16:51:49 | - | 83,860 |
25.10.24 16:51:48 | - | 83,820 |
25.10.24 16:51:47 | - | 83,830 |
25.10.24 16:51:42 | - | 83,820 |
25.10.24 16:51:41 | - | 83,820 |
25.10.24 16:51:40 | - | 83,830 |
25.10.24 16:51:39 | - | 83,840 |
25.10.24 16:51:36 | - | 83,830 |
25.10.24 16:51:32 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:24 | - | 83,820 |
25.10.24 16:51:22 | - | 83,820 |
25.10.24 16:51:21 | - | 83,820 |
25.10.24 16:51:16 | - | 83,830 |
25.10.24 16:51:07 | - | 83,810 |
25.10.24 16:51:05 | - | 83,800 |
25.10.24 16:50:57 | - | 83,810 |
25.10.24 16:50:56 | - | 83,800 |
25.10.24 16:50:39 | - | 83,810 |
25.10.24 16:50:38 | - | 83,810 |
25.10.24 16:50:37 | - | 83,810 |
25.10.24 16:50:36 | - | 83,800 |
25.10.24 16:50:28 | - | 83,800 |
25.10.24 16:50:25 | - | 83,810 |
25.10.24 16:50:20 | - | 83,800 |